The average closing price for Booking (BKNG) in December 2021 was $2,228.78. It was up 11.8% for the month. The latest price is $5,413.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $2,357.16 | $2,383.05 | $2,349.86 | $2,365.12 | 182,311 |
December 30 2021 | $2,351.76 | $2,394.18 | $2,351.76 | $2,361.86 | 195,851 |
December 29 2021 | $2,354.99 | $2,376.66 | $2,340.24 | $2,350.78 | 102,999 |
December 28 2021 | $2,353.12 | $2,380.58 | $2,331.43 | $2,352.98 | 146,037 |
December 27 2021 | $2,355.70 | $2,381.91 | $2,340.74 | $2,360.47 | 165,106 |
December 23 2021 | $2,373.53 | $2,387.97 | $2,360.98 | $2,368.10 | 186,476 |
December 22 2021 | $2,313.33 | $2,372.61 | $2,296.59 | $2,351.27 | 328,619 |
December 21 2021 | $2,209.51 | $2,336.64 | $2,209.51 | $2,332.12 | 557,892 |
December 20 2021 | $2,120.42 | $2,179.87 | $2,077.58 | $2,177.35 | 332,630 |
December 17 2021 | $2,121.94 | $2,199.48 | $2,100.70 | $2,179.03 | 490,752 |
December 16 2021 | $2,155.90 | $2,158.82 | $2,104.65 | $2,134.13 | 525,029 |
December 15 2021 | $2,125.50 | $2,127.05 | $2,056.84 | $2,100.09 | 436,386 |
December 14 2021 | $2,089.86 | $2,134.43 | $2,081.25 | $2,094.72 | 392,387 |
December 13 2021 | $2,170.72 | $2,180.31 | $2,111.25 | $2,118.95 | 392,777 |
December 10 2021 | $2,241.00 | $2,251.36 | $2,188.69 | $2,204.57 | 313,676 |
December 09 2021 | $2,266.87 | $2,266.87 | $2,225.70 | $2,235.37 | 240,438 |
December 08 2021 | $2,236.70 | $2,291.46 | $2,228.32 | $2,274.40 | 375,329 |
December 07 2021 | $2,256.52 | $2,284.60 | $2,198.79 | $2,213.11 | 402,612 |
December 06 2021 | $2,132.25 | $2,262.32 | $2,121.78 | $2,195.62 | 570,713 |
December 03 2021 | $2,153.94 | $2,163.87 | $2,057.75 | $2,084.38 | 406,065 |
December 02 2021 | $2,069.93 | $2,158.75 | $2,045.50 | $2,141.05 | 531,629 |
December 01 2021 | $2,116.40 | $2,151.55 | $2,028.07 | $2,037.62 | 572,726 |
Daily pricing data for Booking dates back to 3/30/1999, and may be incomplete.
