The average closing price for Booking (BKNG) in December 2023 was $3,347.10. It was up 13.5% for the month. The latest price is $5,413.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $3,506.61 | $3,524.09 | $3,480.04 | $3,496.79 | 164,548 |
December 28 2023 | $3,505.52 | $3,512.04 | $3,489.85 | $3,499.99 | 139,730 |
December 27 2023 | $3,529.72 | $3,529.72 | $3,479.03 | $3,484.39 | 168,989 |
December 26 2023 | $3,477.32 | $3,523.50 | $3,475.17 | $3,515.94 | 197,745 |
December 22 2023 | $3,469.96 | $3,513.79 | $3,469.96 | $3,485.43 | 254,953 |
December 21 2023 | $3,432.47 | $3,474.02 | $3,432.47 | $3,469.51 | 218,060 |
December 20 2023 | $3,485.82 | $3,491.77 | $3,414.54 | $3,419.89 | 315,908 |
December 19 2023 | $3,437.97 | $3,479.21 | $3,429.47 | $3,465.31 | 216,374 |
December 18 2023 | $3,434.35 | $3,440.38 | $3,411.25 | $3,421.19 | 202,014 |
December 15 2023 | $3,392.96 | $3,445.31 | $3,386.42 | $3,429.66 | 904,470 |
December 14 2023 | $3,404.80 | $3,445.29 | $3,369.90 | $3,391.39 | 275,438 |
December 13 2023 | $3,365.71 | $3,384.59 | $3,332.07 | $3,375.54 | 219,981 |
December 12 2023 | $3,312.18 | $3,356.48 | $3,300.95 | $3,354.13 | 242,998 |
December 11 2023 | $3,240.91 | $3,337.17 | $3,240.91 | $3,299.13 | 330,680 |
December 08 2023 | $3,175.17 | $3,230.83 | $3,175.17 | $3,228.44 | 244,872 |
December 07 2023 | $3,133.04 | $3,194.27 | $3,131.99 | $3,192.23 | 279,335 |
December 06 2023 | $3,135.06 | $3,143.48 | $3,082.85 | $3,105.22 | 189,121 |
December 05 2023 | $3,060.34 | $3,115.08 | $3,060.34 | $3,103.26 | 183,721 |
December 04 2023 | $3,102.68 | $3,142.43 | $3,071.26 | $3,089.92 | 235,846 |
December 01 2023 | $3,080.86 | $3,134.09 | $3,055.00 | $3,114.64 | 205,072 |
Daily pricing data for Booking dates back to 3/30/1999, and may be incomplete.
