The closing price for Booking (BKNG) in 2001 was $1.37, on December 31, 2001. It was up 323.6% for the year. The latest price is $163.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $1.37 | $1.39 | $1.35 | $1.37 | 6,117,500 |
December 28 2001 | $1.39 | $1.41 | $1.36 | $1.38 | 8,406,667 |
December 27 2001 | $1.30 | $1.40 | $1.29 | $1.36 | 8,821,667 |
December 26 2001 | $1.25 | $1.36 | $1.25 | $1.28 | 5,702,500 |
December 24 2001 | $1.29 | $1.29 | $1.22 | $1.24 | 3,382,500 |
December 21 2001 | $1.28 | $1.32 | $1.23 | $1.27 | 9,601,667 |
December 20 2001 | $1.36 | $1.41 | $1.27 | $1.28 | 24,618,333 |
December 19 2001 | $1.42 | $1.47 | $1.41 | $1.42 | 11,326,667 |
December 18 2001 | $1.52 | $1.56 | $1.39 | $1.47 | 65,462,500 |
December 17 2001 | $1.25 | $1.33 | $1.23 | $1.31 | 9,133,750 |
December 14 2001 | $1.29 | $1.30 | $1.21 | $1.27 | 8,398,750 |
December 13 2001 | $1.28 | $1.37 | $1.25 | $1.31 | 13,328,333 |
December 12 2001 | $1.31 | $1.40 | $1.22 | $1.35 | 23,347,917 |
December 11 2001 | $1.13 | $1.34 | $1.13 | $1.31 | 35,958,750 |
December 10 2001 | $1.06 | $1.14 | $1.06 | $1.12 | 9,795,417 |
December 07 2001 | $1.00 | $1.08 | $0.99 | $1.07 | 12,287,083 |
December 06 2001 | $1.01 | $1.03 | $0.97 | $1.00 | 7,470,000 |
December 05 2001 | $0.98 | $1.04 | $0.97 | $1.00 | 13,013,750 |
December 04 2001 | $1.00 | $1.00 | $0.94 | $0.97 | 9,443,333 |
December 03 2001 | $1.00 | $1.01 | $0.97 | $0.98 | 5,667,917 |
November 30 2001 | $0.97 | $1.08 | $0.96 | $0.99 | 19,115,417 |
November 29 2001 | $0.95 | $0.97 | $0.94 | $0.97 | 5,288,333 |
November 28 2001 | $0.96 | $0.98 | $0.94 | $0.94 | 6,492,500 |
November 27 2001 | $0.98 | $0.98 | $0.94 | $0.97 | 18,005,000 |
November 26 2001 | $0.95 | $0.98 | $0.94 | $0.98 | 8,912,500 |
Daily pricing data for Booking dates back to 3/29/1999, and may be incomplete.