The closing price for Booking (BKNG) in 2010 was $15.65, on December 31, 2010. It was up 79.7% for the year. The latest price is $175.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $15.79 | $15.81 | $15.64 | $15.65 | 14,597,500 |
December 30 2010 | $15.86 | $15.96 | $15.67 | $15.83 | 10,830,000 |
December 29 2010 | $15.87 | $15.99 | $15.77 | $15.89 | 13,405,000 |
December 28 2010 | $16.04 | $16.05 | $15.81 | $15.86 | 10,492,500 |
December 27 2010 | $16.06 | $16.17 | $15.83 | $15.99 | 15,127,500 |
December 23 2010 | $16.32 | $16.33 | $16.06 | $16.18 | 14,930,000 |
December 22 2010 | $16.26 | $16.48 | $16.21 | $16.30 | 27,425,000 |
December 21 2010 | $15.89 | $16.06 | $15.72 | $15.94 | 16,145,000 |
December 20 2010 | $15.76 | $15.99 | $15.39 | $15.88 | 33,410,000 |
December 17 2010 | $15.69 | $15.87 | $15.65 | $15.69 | 32,812,500 |
December 16 2010 | $15.62 | $15.84 | $15.51 | $15.68 | 16,427,500 |
December 15 2010 | $15.57 | $15.92 | $15.48 | $15.62 | 18,700,000 |
December 14 2010 | $16.14 | $16.17 | $15.55 | $15.68 | 29,500,000 |
December 13 2010 | $16.55 | $16.55 | $16.12 | $16.14 | 27,167,500 |
December 10 2010 | $16.23 | $16.60 | $16.20 | $16.45 | 22,522,500 |
December 09 2010 | $16.45 | $16.49 | $16.12 | $16.26 | 13,092,500 |
December 08 2010 | $16.20 | $16.31 | $16.03 | $16.30 | 14,632,500 |
December 07 2010 | $16.66 | $16.68 | $16.14 | $16.17 | 22,205,000 |
December 06 2010 | $16.32 | $16.58 | $16.30 | $16.34 | 22,720,000 |
December 03 2010 | $15.63 | $16.25 | $15.59 | $16.22 | 27,212,500 |
December 02 2010 | $15.77 | $15.96 | $15.60 | $15.78 | 21,925,000 |
December 01 2010 | $15.76 | $16.08 | $15.75 | $15.79 | 25,660,000 |
November 30 2010 | $15.67 | $15.72 | $15.36 | $15.43 | 42,650,000 |
November 29 2010 | $16.05 | $16.06 | $15.74 | $15.85 | 24,675,000 |
November 26 2010 | $16.00 | $16.16 | $15.94 | $16.09 | 9,867,500 |
Daily pricing data for Booking dates back to 3/29/1999, and may be incomplete.