The closing price for Booking (BKNG) in 2020 was $87.24, on December 31, 2020. It was up 7.7% for the year. The latest price is $175.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $86.09 | $87.27 | $85.58 | $87.24 | 4,415,000 |
December 30 2020 | $86.17 | $86.72 | $85.19 | $86.38 | 5,742,500 |
December 29 2020 | $84.84 | $86.17 | $84.37 | $85.60 | 8,547,500 |
December 28 2020 | $83.41 | $84.30 | $83.21 | $83.74 | 6,275,000 |
December 24 2020 | $83.00 | $83.00 | $81.51 | $81.80 | 4,562,500 |
December 23 2020 | $80.51 | $82.81 | $80.31 | $82.29 | 7,867,500 |
December 22 2020 | $81.01 | $81.05 | $79.57 | $80.40 | 4,970,000 |
December 21 2020 | $80.29 | $81.15 | $79.28 | $81.01 | 8,927,500 |
December 18 2020 | $82.99 | $82.99 | $81.78 | $82.24 | 13,405,000 |
December 17 2020 | $82.96 | $83.31 | $81.10 | $82.78 | 7,382,500 |
December 16 2020 | $82.97 | $82.97 | $81.37 | $82.20 | 5,965,000 |
December 15 2020 | $81.40 | $82.48 | $80.49 | $82.18 | 7,867,500 |
December 14 2020 | $83.04 | $83.94 | $80.89 | $80.92 | 8,480,000 |
December 11 2020 | $81.87 | $82.41 | $80.30 | $81.83 | 8,862,500 |
December 10 2020 | $82.06 | $84.27 | $81.44 | $82.44 | 9,505,000 |
December 09 2020 | $82.27 | $85.00 | $81.34 | $82.53 | 17,447,500 |
December 08 2020 | $81.98 | $83.36 | $81.57 | $81.73 | 8,557,500 |
December 07 2020 | $83.03 | $83.72 | $81.67 | $83.38 | 8,037,500 |
December 04 2020 | $82.40 | $83.78 | $81.86 | $83.23 | 8,487,500 |
December 03 2020 | $82.13 | $83.12 | $80.89 | $82.12 | 8,432,500 |
December 02 2020 | $80.40 | $82.17 | $79.78 | $81.41 | 6,192,500 |
December 01 2020 | $80.19 | $81.82 | $79.51 | $80.40 | 7,377,500 |
November 30 2020 | $80.59 | $80.61 | $79.11 | $79.45 | 8,387,500 |
November 27 2020 | $80.99 | $81.62 | $80.23 | $80.40 | 2,930,000 |
November 25 2020 | $82.60 | $83.00 | $80.05 | $80.83 | 5,397,500 |
Daily pricing data for Booking dates back to 3/29/1999, and may be incomplete.