The closing price for Booking (BKNG) in 2000 was $7.78, on December 29, 2000. It was down 97.5% for the year. The latest price is $5,700.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $7.59 | $8.52 | $7.22 | $7.78 | 982,683 |
December 28 2000 | $8.33 | $8.52 | $7.41 | $7.78 | 598,583 |
December 27 2000 | $6.67 | $9.26 | $6.30 | $8.33 | 1,130,917 |
December 26 2000 | $7.59 | $7.78 | $6.67 | $6.67 | 460,100 |
December 22 2000 | $7.78 | $8.15 | $6.85 | $7.59 | 617,400 |
December 21 2000 | $7.50 | $8.89 | $7.22 | $7.59 | 803,183 |
December 20 2000 | $7.87 | $8.52 | $7.22 | $7.41 | 475,267 |
December 19 2000 | $10.37 | $10.55 | $8.70 | $9.07 | 490,300 |
December 18 2000 | $11.48 | $12.22 | $9.26 | $9.26 | 516,100 |
December 15 2000 | $13.15 | $13.33 | $10.74 | $10.74 | 638,000 |
December 14 2000 | $13.24 | $13.70 | $11.85 | $12.22 | 474,183 |
December 13 2000 | $13.33 | $13.70 | $12.96 | $12.96 | 453,033 |
December 12 2000 | $13.61 | $14.07 | $12.96 | $13.15 | 358,033 |
December 11 2000 | $15.74 | $16.29 | $12.96 | $13.33 | 561,100 |
December 08 2000 | $11.85 | $15.37 | $11.85 | $14.44 | 593,100 |
December 07 2000 | $11.29 | $11.48 | $10.00 | $11.11 | 409,633 |
December 06 2000 | $12.59 | $12.59 | $10.37 | $10.55 | 472,567 |
December 05 2000 | $12.87 | $14.26 | $11.85 | $12.03 | 633,417 |
December 04 2000 | $13.61 | $14.07 | $12.03 | $12.41 | 284,300 |
December 01 2000 | $14.81 | $15.18 | $13.61 | $14.44 | 179,517 |
November 30 2000 | $14.63 | $15.00 | $12.59 | $14.81 | 241,900 |
November 29 2000 | $13.33 | $16.29 | $12.96 | $15.18 | 411,350 |
November 28 2000 | $14.63 | $15.00 | $13.33 | $13.70 | 199,400 |
November 27 2000 | $16.66 | $17.03 | $14.44 | $14.81 | 440,883 |
November 24 2000 | $14.44 | $16.29 | $14.44 | $15.00 | 347,667 |
Daily pricing data for Booking dates back to 3/30/1999, and may be incomplete.
