The closing price for Booking (BKNG) in 2001 was $34.36, on December 31, 2001. It was up 323.3% for the year. The latest price is $5,342.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $34.24 | $34.77 | $33.77 | $34.36 | 244,700 |
December 28 2001 | $34.83 | $35.42 | $34.06 | $34.65 | 336,267 |
December 27 2001 | $32.53 | $35.01 | $32.29 | $34.06 | 352,867 |
December 26 2001 | $31.41 | $34.06 | $31.29 | $32.06 | 228,100 |
December 24 2001 | $32.23 | $32.35 | $30.46 | $31.05 | 135,300 |
December 21 2001 | $32.11 | $33.06 | $30.82 | $31.94 | 384,067 |
December 20 2001 | $34.00 | $35.30 | $31.70 | $32.17 | 984,733 |
December 19 2001 | $35.54 | $36.78 | $35.42 | $35.54 | 453,067 |
December 18 2001 | $38.20 | $39.08 | $34.71 | $36.96 | 2,618,500 |
December 17 2001 | $31.29 | $33.30 | $30.70 | $32.88 | 365,350 |
December 14 2001 | $32.35 | $32.47 | $30.40 | $31.70 | 335,950 |
December 13 2001 | $32.17 | $34.42 | $31.23 | $32.94 | 533,133 |
December 12 2001 | $32.88 | $35.18 | $30.46 | $33.83 | 933,917 |
December 11 2001 | $28.22 | $33.65 | $28.22 | $32.88 | 1,438,350 |
December 10 2001 | $26.45 | $28.51 | $26.45 | $28.04 | 391,817 |
December 07 2001 | $25.15 | $27.16 | $24.85 | $26.86 | 491,483 |
December 06 2001 | $25.38 | $25.86 | $24.38 | $25.15 | 298,800 |
December 05 2001 | $24.50 | $26.03 | $24.20 | $25.09 | 520,550 |
December 04 2001 | $24.97 | $25.03 | $23.67 | $24.38 | 377,733 |
December 03 2001 | $24.97 | $25.38 | $24.32 | $24.50 | 226,717 |
November 30 2001 | $24.38 | $27.10 | $24.09 | $24.79 | 764,617 |
November 29 2001 | $23.73 | $24.32 | $23.67 | $24.20 | 211,533 |
November 28 2001 | $24.03 | $24.50 | $23.61 | $23.67 | 259,700 |
November 27 2001 | $24.50 | $24.56 | $23.61 | $24.32 | 720,200 |
November 26 2001 | $23.73 | $24.62 | $23.44 | $24.44 | 356,500 |
Daily pricing data for Booking dates back to 3/30/1999, and may be incomplete.
