The closing price for Booking (BKNG) in 2003 was $0.70, on December 31, 2003. It was up 84.1% for the year. The latest price is $158.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $0.70 | $0.71 | $0.70 | $0.70 | 18,999,950 |
December 30 2003 | $0.71 | $0.71 | $0.70 | $0.70 | 12,013,900 |
December 29 2003 | $0.71 | $0.72 | $0.70 | $0.71 | 15,893,650 |
December 26 2003 | $0.69 | $0.71 | $0.69 | $0.70 | 4,856,450 |
December 24 2003 | $0.70 | $0.70 | $0.69 | $0.70 | 7,166,650 |
December 23 2003 | $0.70 | $0.70 | $0.69 | $0.70 | 9,654,200 |
December 22 2003 | $0.68 | $0.70 | $0.68 | $0.70 | 15,218,650 |
December 19 2003 | $0.69 | $0.70 | $0.68 | $0.69 | 15,692,350 |
December 18 2003 | $0.69 | $0.71 | $0.69 | $0.70 | 15,470,275 |
December 17 2003 | $0.67 | $0.70 | $0.67 | $0.69 | 32,122,000 |
December 16 2003 | $0.66 | $0.67 | $0.65 | $0.67 | 17,213,750 |
December 15 2003 | $0.70 | $0.70 | $0.65 | $0.66 | 26,653,950 |
December 12 2003 | $0.68 | $0.68 | $0.65 | $0.68 | 35,549,450 |
December 11 2003 | $0.66 | $0.68 | $0.65 | $0.67 | 41,310,150 |
December 10 2003 | $0.67 | $0.68 | $0.63 | $0.66 | 65,369,100 |
December 09 2003 | $0.72 | $0.72 | $0.68 | $0.68 | 20,930,700 |
December 08 2003 | $0.68 | $0.70 | $0.68 | $0.69 | 13,257,175 |
December 05 2003 | $0.69 | $0.71 | $0.69 | $0.69 | 28,352,475 |
December 04 2003 | $0.71 | $0.72 | $0.68 | $0.70 | 36,628,150 |
December 03 2003 | $0.74 | $0.74 | $0.71 | $0.71 | 30,818,625 |
December 02 2003 | $0.74 | $0.75 | $0.74 | $0.74 | 20,635,075 |
December 01 2003 | $0.75 | $0.75 | $0.73 | $0.74 | 24,295,500 |
November 28 2003 | $0.74 | $0.76 | $0.74 | $0.74 | 9,395,650 |
November 26 2003 | $0.76 | $0.77 | $0.74 | $0.75 | 19,348,500 |
November 25 2003 | $0.74 | $0.76 | $0.74 | $0.75 | 36,649,750 |
Daily pricing data for Booking dates back to 3/30/1999, and may be incomplete.