The closing price for Booking (BKNG) in 2003 was $17.57, on December 31, 2003. It was up 84.2% for the year. The latest price is $4,061.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $17.64 | $17.77 | $17.48 | $17.57 | 756,900 |
December 30 2003 | $17.73 | $17.77 | $17.48 | $17.67 | 479,400 |
December 29 2003 | $17.81 | $18.02 | $17.61 | $17.72 | 633,400 |
December 26 2003 | $17.23 | $17.74 | $17.22 | $17.71 | 194,300 |
December 24 2003 | $17.70 | $17.70 | $17.42 | $17.65 | 286,700 |
December 23 2003 | $17.48 | $17.70 | $17.31 | $17.68 | 385,400 |
December 22 2003 | $17.18 | $17.55 | $17.15 | $17.47 | 591,100 |
December 19 2003 | $17.40 | $17.67 | $17.13 | $17.23 | 627,300 |
December 18 2003 | $17.33 | $17.81 | $17.23 | $17.66 | 615,900 |
December 17 2003 | $16.94 | $17.70 | $16.94 | $17.37 | 1,282,400 |
December 16 2003 | $16.60 | $16.93 | $16.44 | $16.93 | 673,800 |
December 15 2003 | $17.52 | $17.64 | $16.37 | $16.49 | 1,060,800 |
December 12 2003 | $17.11 | $17.16 | $16.34 | $17.01 | 1,422,000 |
December 11 2003 | $16.54 | $17.10 | $16.33 | $16.90 | 1,648,100 |
December 10 2003 | $16.94 | $17.07 | $15.82 | $16.53 | 2,614,400 |
December 09 2003 | $18.12 | $18.12 | $17.08 | $17.08 | 837,300 |
December 08 2003 | $17.18 | $17.57 | $17.18 | $17.33 | 525,900 |
December 05 2003 | $17.22 | $17.73 | $17.22 | $17.36 | 1,134,100 |
December 04 2003 | $17.91 | $18.01 | $17.15 | $17.60 | 1,462,600 |
December 03 2003 | $18.51 | $18.70 | $17.82 | $17.87 | 1,232,000 |
December 02 2003 | $18.53 | $18.73 | $18.47 | $18.47 | 816,400 |
December 01 2003 | $18.89 | $18.95 | $18.39 | $18.60 | 969,900 |
November 28 2003 | $18.65 | $18.98 | $18.65 | $18.70 | 375,900 |
November 26 2003 | $19.14 | $19.26 | $18.67 | $18.75 | 772,000 |
November 25 2003 | $18.66 | $19.08 | $18.61 | $18.97 | 1,461,900 |
Daily pricing data for Booking dates back to 3/30/1999, and may be incomplete.
