The closing price for Booking (BKNG) in 2021 was $2,369.19, on December 31, 2021. It was up 6.6% for the year. The latest price is $5,336.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $2,361.21 | $2,387.15 | $2,353.91 | $2,369.19 | 182,311 |
December 30 2021 | $2,355.81 | $2,398.30 | $2,355.81 | $2,365.92 | 195,851 |
December 29 2021 | $2,359.04 | $2,380.76 | $2,344.27 | $2,354.82 | 102,999 |
December 28 2021 | $2,357.18 | $2,384.68 | $2,335.44 | $2,357.03 | 146,037 |
December 27 2021 | $2,359.75 | $2,386.01 | $2,344.77 | $2,364.53 | 165,106 |
December 23 2021 | $2,377.62 | $2,392.08 | $2,365.05 | $2,372.17 | 186,476 |
December 22 2021 | $2,317.31 | $2,376.70 | $2,300.55 | $2,355.32 | 328,619 |
December 21 2021 | $2,213.31 | $2,340.66 | $2,213.31 | $2,336.13 | 557,892 |
December 20 2021 | $2,124.07 | $2,183.63 | $2,081.15 | $2,181.10 | 332,630 |
December 17 2021 | $2,125.59 | $2,203.27 | $2,104.32 | $2,182.79 | 490,752 |
December 16 2021 | $2,159.61 | $2,162.53 | $2,108.27 | $2,137.81 | 525,029 |
December 15 2021 | $2,129.16 | $2,130.72 | $2,060.38 | $2,103.71 | 436,386 |
December 14 2021 | $2,093.46 | $2,138.10 | $2,084.83 | $2,098.33 | 392,387 |
December 13 2021 | $2,174.46 | $2,184.06 | $2,114.88 | $2,122.60 | 392,777 |
December 10 2021 | $2,244.86 | $2,255.24 | $2,192.46 | $2,208.36 | 313,676 |
December 09 2021 | $2,270.78 | $2,270.78 | $2,229.53 | $2,239.22 | 240,438 |
December 08 2021 | $2,240.55 | $2,295.40 | $2,232.16 | $2,278.31 | 375,329 |
December 07 2021 | $2,260.40 | $2,288.54 | $2,202.58 | $2,216.92 | 402,612 |
December 06 2021 | $2,135.92 | $2,266.22 | $2,125.44 | $2,199.40 | 570,713 |
December 03 2021 | $2,157.64 | $2,167.59 | $2,061.30 | $2,087.97 | 406,065 |
December 02 2021 | $2,073.49 | $2,162.46 | $2,049.02 | $2,144.74 | 531,629 |
December 01 2021 | $2,120.04 | $2,155.25 | $2,031.56 | $2,041.13 | 572,726 |
November 30 2021 | $2,094.92 | $2,143.20 | $2,049.56 | $2,075.54 | 660,914 |
November 29 2021 | $2,178.79 | $2,199.99 | $2,113.63 | $2,154.69 | 450,188 |
November 26 2021 | $2,095.39 | $2,135.52 | $2,072.84 | $2,128.57 | 721,819 |
Daily pricing data for Booking dates back to 3/30/1999, and may be incomplete.
