The closing price for Booking (BKNG) in 2023 was $3,490.11, on December 29, 2023. It was up 74% for the year. The latest price is $5,323.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $3,499.91 | $3,517.36 | $3,473.40 | $3,490.11 | 164,500 |
December 28 2023 | $3,498.83 | $3,505.33 | $3,483.19 | $3,493.31 | 139,700 |
December 27 2023 | $3,522.98 | $3,522.98 | $3,472.38 | $3,477.74 | 169,000 |
December 26 2023 | $3,470.68 | $3,516.77 | $3,468.54 | $3,509.23 | 197,700 |
December 22 2023 | $3,463.33 | $3,507.08 | $3,463.33 | $3,478.78 | 254,900 |
December 21 2023 | $3,425.91 | $3,467.38 | $3,425.91 | $3,462.89 | 218,000 |
December 20 2023 | $3,479.16 | $3,485.10 | $3,408.02 | $3,413.36 | 315,900 |
December 19 2023 | $3,431.40 | $3,472.57 | $3,422.92 | $3,458.70 | 216,400 |
December 18 2023 | $3,427.79 | $3,433.81 | $3,404.74 | $3,414.66 | 202,000 |
December 15 2023 | $3,386.48 | $3,438.73 | $3,379.96 | $3,423.11 | 904,300 |
December 14 2023 | $3,398.30 | $3,438.71 | $3,363.47 | $3,384.91 | 275,400 |
December 13 2023 | $3,359.28 | $3,378.13 | $3,325.70 | $3,369.09 | 220,000 |
December 12 2023 | $3,305.86 | $3,350.07 | $3,294.65 | $3,347.72 | 243,000 |
December 11 2023 | $3,234.72 | $3,330.80 | $3,234.72 | $3,292.83 | 330,700 |
December 08 2023 | $3,169.11 | $3,224.67 | $3,169.11 | $3,222.28 | 244,900 |
December 07 2023 | $3,127.05 | $3,188.17 | $3,126.01 | $3,186.14 | 279,300 |
December 06 2023 | $3,129.07 | $3,137.47 | $3,076.96 | $3,099.29 | 189,100 |
December 05 2023 | $3,054.50 | $3,109.13 | $3,054.50 | $3,097.33 | 183,700 |
December 04 2023 | $3,096.76 | $3,136.43 | $3,065.40 | $3,084.02 | 235,800 |
December 01 2023 | $3,074.98 | $3,128.11 | $3,049.17 | $3,108.69 | 205,000 |
November 30 2023 | $3,078.04 | $3,078.04 | $3,029.92 | $3,075.38 | 255,700 |
November 29 2023 | $3,101.80 | $3,122.90 | $3,054.09 | $3,075.96 | 155,800 |
November 28 2023 | $3,085.78 | $3,097.15 | $3,070.32 | $3,091.33 | 180,100 |
November 27 2023 | $3,049.12 | $3,092.26 | $3,040.25 | $3,080.40 | 253,300 |
November 24 2023 | $3,086.66 | $3,086.66 | $3,056.73 | $3,065.43 | 117,000 |
Daily pricing data for Booking dates back to 3/30/1999, and may be incomplete.
