The closing price for Booking (BKNG) in 2023 was $3,508.86, on December 29, 2023. It was up 74% for the year. The latest price is $5,332.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $3,518.71 | $3,536.25 | $3,492.05 | $3,508.86 | 164,548 |
December 28 2023 | $3,517.62 | $3,524.16 | $3,501.89 | $3,512.07 | 139,730 |
December 27 2023 | $3,541.90 | $3,541.90 | $3,491.03 | $3,496.41 | 168,989 |
December 26 2023 | $3,489.32 | $3,535.65 | $3,487.16 | $3,528.08 | 197,745 |
December 22 2023 | $3,481.93 | $3,525.91 | $3,481.93 | $3,497.46 | 254,953 |
December 21 2023 | $3,444.31 | $3,486.01 | $3,444.31 | $3,481.49 | 218,060 |
December 20 2023 | $3,497.85 | $3,503.82 | $3,426.32 | $3,431.69 | 315,908 |
December 19 2023 | $3,449.83 | $3,491.22 | $3,441.31 | $3,477.27 | 216,374 |
December 18 2023 | $3,446.20 | $3,452.26 | $3,423.03 | $3,433.00 | 202,014 |
December 15 2023 | $3,404.67 | $3,457.20 | $3,398.10 | $3,441.49 | 904,470 |
December 14 2023 | $3,416.55 | $3,457.18 | $3,381.53 | $3,403.09 | 275,438 |
December 13 2023 | $3,377.33 | $3,396.27 | $3,343.56 | $3,387.19 | 219,981 |
December 12 2023 | $3,323.61 | $3,368.07 | $3,312.34 | $3,365.70 | 242,998 |
December 11 2023 | $3,252.09 | $3,348.69 | $3,252.09 | $3,310.52 | 330,680 |
December 08 2023 | $3,186.13 | $3,241.98 | $3,186.13 | $3,239.58 | 244,872 |
December 07 2023 | $3,143.85 | $3,205.29 | $3,142.79 | $3,203.25 | 279,335 |
December 06 2023 | $3,145.88 | $3,154.32 | $3,093.49 | $3,115.93 | 189,121 |
December 05 2023 | $3,070.91 | $3,125.83 | $3,070.91 | $3,113.96 | 183,721 |
December 04 2023 | $3,113.39 | $3,153.27 | $3,081.86 | $3,100.58 | 235,846 |
December 01 2023 | $3,091.49 | $3,144.91 | $3,065.54 | $3,125.39 | 205,072 |
November 30 2023 | $3,094.57 | $3,094.57 | $3,046.19 | $3,091.90 | 255,709 |
November 29 2023 | $3,118.46 | $3,139.67 | $3,070.49 | $3,092.48 | 155,829 |
November 28 2023 | $3,102.35 | $3,113.79 | $3,086.81 | $3,107.93 | 180,152 |
November 27 2023 | $3,065.49 | $3,108.87 | $3,056.58 | $3,096.94 | 253,294 |
November 24 2023 | $3,103.24 | $3,103.24 | $3,073.15 | $3,081.90 | 117,019 |
Daily pricing data for Booking dates back to 3/30/1999, and may be incomplete.
