The closing price for Booking (BKNG) in 2023 was $3,502.81, on December 29, 2023. It was up 74% for the year. The latest price is $5,701.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $3,512.65 | $3,530.15 | $3,486.03 | $3,502.81 | 164,548 |
December 28 2023 | $3,511.56 | $3,518.08 | $3,495.86 | $3,506.02 | 139,730 |
December 27 2023 | $3,535.79 | $3,535.79 | $3,485.02 | $3,490.39 | 168,989 |
December 26 2023 | $3,483.31 | $3,529.56 | $3,481.15 | $3,522.00 | 197,745 |
December 22 2023 | $3,475.93 | $3,519.83 | $3,475.93 | $3,491.43 | 254,953 |
December 21 2023 | $3,438.38 | $3,480.00 | $3,438.38 | $3,475.49 | 218,060 |
December 20 2023 | $3,491.82 | $3,497.78 | $3,420.42 | $3,425.78 | 315,908 |
December 19 2023 | $3,443.89 | $3,485.20 | $3,435.38 | $3,471.28 | 216,374 |
December 18 2023 | $3,440.26 | $3,446.31 | $3,417.13 | $3,427.08 | 202,014 |
December 15 2023 | $3,398.80 | $3,451.24 | $3,392.25 | $3,435.56 | 904,470 |
December 14 2023 | $3,410.66 | $3,451.22 | $3,375.70 | $3,397.23 | 275,438 |
December 13 2023 | $3,371.51 | $3,390.42 | $3,337.80 | $3,381.35 | 219,981 |
December 12 2023 | $3,317.88 | $3,362.26 | $3,306.63 | $3,359.90 | 242,998 |
December 11 2023 | $3,246.49 | $3,342.92 | $3,246.49 | $3,304.81 | 330,680 |
December 08 2023 | $3,180.64 | $3,236.39 | $3,180.64 | $3,234.00 | 244,872 |
December 07 2023 | $3,138.43 | $3,199.77 | $3,137.38 | $3,197.73 | 279,335 |
December 06 2023 | $3,140.45 | $3,148.89 | $3,088.16 | $3,110.56 | 189,121 |
December 05 2023 | $3,065.61 | $3,120.44 | $3,065.61 | $3,108.60 | 183,721 |
December 04 2023 | $3,108.03 | $3,147.84 | $3,076.55 | $3,095.24 | 235,846 |
December 01 2023 | $3,086.16 | $3,139.49 | $3,060.26 | $3,120.00 | 205,072 |
November 30 2023 | $3,089.23 | $3,089.23 | $3,040.94 | $3,086.57 | 255,709 |
November 29 2023 | $3,113.08 | $3,134.26 | $3,065.20 | $3,087.15 | 155,829 |
November 28 2023 | $3,097.01 | $3,108.42 | $3,081.49 | $3,102.57 | 180,152 |
November 27 2023 | $3,060.21 | $3,103.51 | $3,051.31 | $3,091.60 | 253,294 |
November 24 2023 | $3,097.89 | $3,097.89 | $3,067.85 | $3,076.58 | 117,019 |
Daily pricing data for Booking dates back to 3/30/1999, and may be incomplete.
