| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $4,902.6199 | $5,520.1499 | $4,875.8411 | $5,393.7402 | 4,356,490 |
November 2025 | $5,053.9306 | $5,225.8414 | $4,562.3911 | $4,905.3048 | 5,563,000 |
October 2025 | $5,341.7798 | $5,614.1488 | $4,914.1477 | $5,068.0437 | 6,336,400 |
September 2025 | $5,557.1022 | $5,641.7157 | $5,340.7217 | $5,388.9595 | 4,380,500 |
August 2025 | $5,459.6073 | $5,773.9934 | $5,319.7660 | $5,578.7535 | 3,737,500 |
July 2025 | $5,719.9897 | $5,818.2426 | $5,412.3589 | $5,484.1081 | 4,258,600 |
June 2025 | $5,470.6187 | $5,777.9887 | $5,216.6709 | $5,768.2545 | 4,449,000 |
May 2025 | $4,975.5475 | $5,502.9450 | $4,943.4499 | $5,489.4477 | 4,280,600 |
April 2025 | $4,547.6654 | $5,088.8093 | $4,074.3477 | $5,072.0391 | 6,728,300 |
March 2025 | $4,979.0145 | $5,017.4689 | $4,256.5391 | $4,582.2998 | 6,276,500 |
February 2025 | $4,635.7451 | $5,243.0429 | $4,571.4630 | $4,979.0145 | 5,558,200 |
January 2025 | $4,953.8615 | $5,002.7085 | $4,562.0132 | $4,702.6185 | 5,185,600 |
December 2024 | $5,159.4590 | $5,297.8757 | $4,901.6197 | $4,931.7756 | 4,316,000 |
November 2024 | $4,626.8951 | $5,189.7730 | $4,626.8951 | $5,155.0688 | 5,160,200 |
October 2024 | $4,189.8721 | $4,812.8035 | $4,024.3582 | $4,634.0798 | 4,176,900 |
September 2024 | $3,832.1694 | $4,234.3473 | $3,667.5949 | $4,174.1354 | 4,492,500 |
August 2024 | $3,674.1967 | $3,895.6828 | $3,144.0318 | $3,865.0137 | 6,745,000 |
July 2024 | $3,932.3633 | $4,097.4444 | $3,601.8444 | $3,672.9904 | 4,810,200 |
June 2024 | $3,725.0623 | $3,994.3046 | $3,663.4504 | $3,916.6924 | 3,889,900 |
May 2024 | $3,390.5676 | $3,800.6711 | $3,347.8557 | $3,725.0622 | 5,869,900 |
April 2024 | $3,601.4442 | $3,621.6164 | $3,358.9133 | $3,405.1468 | 4,395,800 |
March 2024 | $3,426.4839 | $3,661.0238 | $3,344.2494 | $3,578.6085 | 5,778,400 |
February 2024 | $3,534.4178 | $3,854.9236 | $3,395.9240 | $3,412.9849 | 6,793,100 |
January 2024 | $3,463.3310 | $3,610.5815 | $3,329.6190 | $3,451.0027 | 4,979,700 |
December 2023 | $3,074.9755 | $3,522.9752 | $3,049.1679 | $3,490.1128 | 5,189,300 |
