| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $27.19 | $27.82 | $27.14 | $27.79 | 3,806,900 |
December 29 2022 | $26.84 | $27.70 | $26.80 | $27.46 | 3,719,500 |
December 28 2022 | $27.49 | $27.56 | $26.67 | $26.86 | 4,472,300 |
December 27 2022 | $27.66 | $27.86 | $27.33 | $27.64 | 3,801,000 |
December 23 2022 | $27.18 | $27.42 | $26.71 | $27.38 | 5,648,400 |
December 22 2022 | $27.66 | $27.69 | $26.00 | $26.69 | 6,317,500 |
December 21 2022 | $27.71 | $27.87 | $26.91 | $27.62 | 5,871,400 |
December 20 2022 | $26.72 | $27.47 | $26.55 | $27.21 | 7,202,600 |
December 19 2022 | $27.01 | $27.23 | $26.32 | $26.59 | 6,470,200 |
December 16 2022 | $26.86 | $27.00 | $26.34 | $26.70 | 53,992,500 |
December 15 2022 | $27.14 | $27.48 | $26.89 | $27.33 | 6,016,000 |
December 14 2022 | $27.84 | $28.01 | $27.18 | $27.27 | 7,634,400 |
December 13 2022 | $27.09 | $27.74 | $27.03 | $27.53 | 8,617,500 |
December 12 2022 | $25.80 | $26.53 | $25.75 | $26.49 | 7,562,700 |
December 09 2022 | $26.37 | $26.70 | $25.47 | $25.51 | 8,401,700 |
December 08 2022 | $26.94 | $27.01 | $26.23 | $26.42 | 6,371,400 |
December 07 2022 | $26.63 | $26.91 | $26.07 | $26.23 | 8,315,700 |
December 06 2022 | $26.79 | $27.24 | $26.52 | $26.71 | 6,495,600 |
December 05 2022 | $27.94 | $28.09 | $26.90 | $27.02 | 7,352,600 |
December 02 2022 | $27.16 | $27.89 | $27.11 | $27.77 | 6,461,600 |
December 01 2022 | $27.68 | $28.19 | $27.35 | $27.53 | 5,730,800 |
November 30 2022 | $27.31 | $27.47 | $26.81 | $27.31 | 17,524,800 |
November 29 2022 | $27.01 | $27.11 | $26.74 | $26.96 | 4,771,800 |
November 28 2022 | $26.28 | $26.77 | $25.99 | $26.53 | 8,331,400 |
November 25 2022 | $27.01 | $27.32 | $26.78 | $26.82 | 2,689,300 |
