The closing price for BlackRock (BLK) in January 2023 was $709.68, on January 31, 2023. It was up 5.4% for the month. The latest price is $1,175.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $701.07 | $710.15 | $697.42 | $709.68 | 572,000 |
January 30 2023 | $701.46 | $708.80 | $697.84 | $699.07 | 458,300 |
January 27 2023 | $702.70 | $714.25 | $702.70 | $709.66 | 489,400 |
January 26 2023 | $701.07 | $709.84 | $697.52 | $709.39 | 488,700 |
January 25 2023 | $694.62 | $702.74 | $684.72 | $702.24 | 1,070,300 |
January 24 2023 | $692.41 | $707.69 | $678.25 | $703.01 | 558,200 |
January 23 2023 | $693.48 | $701.09 | $687.43 | $699.22 | 730,200 |
January 20 2023 | $686.84 | $694.23 | $683.35 | $693.33 | 724,300 |
January 19 2023 | $689.68 | $693.19 | $682.02 | $682.26 | 650,700 |
January 18 2023 | $702.00 | $713.28 | $697.69 | $698.61 | 728,800 |
January 17 2023 | $701.24 | $703.05 | $687.15 | $700.82 | 823,800 |
January 13 2023 | $697.92 | $709.01 | $687.13 | $704.80 | 984,100 |
January 12 2023 | $713.38 | $713.38 | $692.80 | $704.78 | 938,600 |
January 11 2023 | $708.55 | $713.93 | $699.35 | $706.61 | 788,000 |
January 10 2023 | $700.73 | $708.31 | $695.82 | $707.88 | 758,900 |
January 09 2023 | $693.79 | $713.05 | $693.36 | $703.87 | 1,102,800 |
January 06 2023 | $666.88 | $690.38 | $664.12 | $689.86 | 1,215,700 |
January 05 2023 | $666.52 | $670.39 | $655.47 | $655.50 | 686,700 |
January 04 2023 | $672.70 | $680.02 | $666.86 | $674.81 | 710,200 |
January 03 2023 | $673.03 | $676.34 | $657.86 | $665.59 | 540,800 |
Daily pricing data for BlackRock dates back to 10/1/1999, and may be incomplete.
