| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $3.93 | $4.02 | $3.91 | $3.95 | 7,464,000 |
December 28 2001 | $3.80 | $3.95 | $3.80 | $3.95 | 4,720,200 |
December 27 2001 | $3.64 | $3.80 | $3.64 | $3.79 | 4,785,600 |
December 26 2001 | $3.66 | $3.73 | $3.50 | $3.62 | 2,602,800 |
December 24 2001 | $3.73 | $3.77 | $3.61 | $3.64 | 4,900,200 |
December 21 2001 | $3.47 | $3.85 | $3.45 | $3.75 | 38,590,199 |
December 20 2001 | $3.52 | $3.66 | $3.28 | $3.29 | 24,720,599 |
December 19 2001 | $3.78 | $3.78 | $3.53 | $3.55 | 26,167,199 |
December 18 2001 | $3.93 | $3.96 | $3.76 | $3.84 | 18,183,599 |
December 17 2001 | $3.94 | $4.15 | $3.91 | $4.03 | 14,579,400 |
December 14 2001 | $3.97 | $4.06 | $3.92 | $3.93 | 9,820,200 |
December 13 2001 | $4.05 | $4.16 | $3.95 | $3.97 | 15,963,000 |
December 12 2001 | $4.18 | $4.38 | $4.17 | $4.24 | 20,473,799 |
December 11 2001 | $3.93 | $4.12 | $3.91 | $4.08 | 14,934,600 |
December 10 2001 | $3.89 | $4.03 | $3.85 | $3.90 | 4,710,000 |
December 07 2001 | $3.95 | $4.07 | $3.90 | $3.91 | 6,389,400 |
December 06 2001 | $3.78 | $4.10 | $3.76 | $4.07 | 14,734,800 |
December 05 2001 | $3.69 | $3.83 | $3.69 | $3.77 | 24,615,599 |
December 04 2001 | $3.62 | $3.72 | $3.58 | $3.67 | 8,190,600 |
December 03 2001 | $3.61 | $3.63 | $3.53 | $3.56 | 6,742,200 |
November 30 2001 | $3.62 | $3.77 | $3.60 | $3.63 | 10,813,200 |
November 29 2001 | $3.57 | $3.68 | $3.48 | $3.63 | 12,245,400 |
November 28 2001 | $3.70 | $3.77 | $3.52 | $3.52 | 10,534,800 |
November 27 2001 | $3.72 | $3.87 | $3.61 | $3.77 | 20,990,399 |
November 26 2001 | $3.65 | $3.78 | $3.54 | $3.74 | 19,956,599 |
