| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2026 | $9.35 | $9.37 | $9.12 | $9.30 | 17,149,900 |
October 01 2026 | $8.97 | $9.30 | $8.92 | $9.18 | 20,572,800 |
September 30 2026 | $8.72 | $9.29 | $8.68 | $9.04 | 27,971,000 |
September 29 2026 | $8.86 | $8.92 | $8.33 | $8.72 | 20,609,900 |
September 28 2026 | $7.94 | $8.98 | $7.85 | $8.80 | 30,562,300 |
September 25 2026 | $8.75 | $8.81 | $8.04 | $8.21 | 32,315,100 |
September 24 2026 | $8.42 | $8.80 | $7.93 | $8.73 | 45,867,700 |
September 23 2026 | $8.60 | $8.68 | $8.32 | $8.38 | 25,093,200 |
September 22 2026 | $9.14 | $9.22 | $8.46 | $8.62 | 30,094,700 |
September 21 2026 | $8.20 | $8.54 | $8.13 | $8.53 | 14,476,400 |
September 18 2026 | $8.06 | $8.11 | $7.80 | $7.99 | 13,748,100 |
September 17 2026 | $7.84 | $8.19 | $7.73 | $7.94 | 12,779,900 |
September 16 2026 | $7.79 | $7.93 | $7.57 | $7.64 | 10,791,300 |
September 15 2026 | $7.69 | $7.89 | $7.62 | $7.80 | 7,920,800 |
September 14 2026 | $7.55 | $7.91 | $7.46 | $7.75 | 9,481,800 |
September 11 2026 | $7.62 | $7.73 | $7.60 | $7.67 | 6,896,800 |
September 10 2026 | $7.62 | $7.76 | $7.47 | $7.54 | 8,852,500 |
September 09 2026 | $7.88 | $7.89 | $7.68 | $7.75 | 5,912,500 |
September 08 2026 | $7.71 | $8.01 | $7.53 | $7.87 | 13,643,100 |
September 04 2026 | $7.67 | $7.78 | $7.64 | $7.70 | 7,886,900 |
September 03 2026 | $7.75 | $7.75 | $7.58 | $7.70 | 8,279,800 |
September 02 2026 | $7.84 | $7.85 | $7.59 | $7.61 | 8,480,700 |
September 01 2026 | $8.03 | $8.09 | $7.75 | $7.83 | 9,510,300 |
August 31 2026 | $8.12 | $8.33 | $8.03 | $8.15 | 7,954,200 |
August 28 2026 | $8.60 | $8.83 | $8.08 | $8.16 | 14,709,000 |