On August 30, 2002, BlackBerry (BB) had a market capitalization of $825M, based on 466.99M shares at a price of $1.77.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 30 2002 | $1.77 | 4,038,912 | 466,985,000 | $825,022,399.50 |
August 29 2002 | $1.83 | 3,761,070 | 466,985,000 | $854,582,550.00 |
August 28 2002 | $1.80 | 2,241,120 | 466,985,000 | $839,779,125.50 |
August 27 2002 | $1.91 | 3,088,200 | 466,985,000 | $890,400,299.50 |
August 26 2002 | $1.99 | 3,548,142 | 466,985,000 | $928,506,275.50 |
August 23 2002 | $1.98 | 4,138,914 | 466,985,000 | $923,089,249.50 |
August 22 2002 | $2.11 | 4,496,820 | 466,985,000 | $983,797,299.50 |
August 21 2002 | $2.07 | 6,997,956 | 466,985,000 | $966,658,950.00 |
August 20 2002 | $2.06 | 16,772,904 | 466,985,000 | $963,530,150.50 |
August 19 2002 | $1.92 | 9,127,512 | 466,985,000 | $895,817,325.50 |
August 16 2002 | $1.75 | 4,787,412 | 466,985,000 | $815,589,302.50 |
August 15 2002 | $1.72 | 3,808,590 | 466,985,000 | $804,755,250.50 |
August 14 2002 | $1.75 | 5,782,140 | 466,985,000 | $816,429,875.50 |
August 13 2002 | $1.65 | 6,438,774 | 466,985,000 | $768,984,199.50 |
August 12 2002 | $1.65 | 7,342,680 | 466,985,000 | $772,066,300.50 |
August 09 2002 | $1.74 | 4,198,080 | 466,985,000 | $813,347,774.50 |
August 08 2002 | $1.73 | 8,033,304 | 466,985,000 | $808,677,924.50 |
August 07 2002 | $1.67 | 8,352,024 | 466,985,000 | $777,530,025.00 |
August 06 2002 | $1.70 | 13,323,114 | 466,985,000 | $793,080,625.50 |
August 05 2002 | $1.59 | 8,061,210 | 466,985,000 | $743,300,024.50 |
August 02 2002 | $1.74 | 10,165,590 | 466,985,000 | $813,347,774.50 |
August 01 2002 | $1.84 | 10,776,096 | 466,985,000 | $859,812,782.00 |
