blackberry cap aug 2002

Sorry, available market cap data for BlackBerry (BB) starts on January 3, 2011. BlackBerry (BB) has a market capitalization of $2.3B, based on 590.15M shares at a price of $3.84 (down 0.5% on Friday).

DATEOPENHIGHLOWCLOSEVOLUME
August 30 2002
$1.83
$1.83
$1.74
$1.77
4,038,912
August 29 2002
$1.80
$1.85
$1.75
$1.83
3,761,070
August 28 2002
$1.89
$1.89
$1.80
$1.80
2,241,120
August 27 2002
$2.00
$2.01
$1.86
$1.91
3,088,200
August 26 2002
$1.98
$2.03
$1.94
$1.99
3,548,142
August 23 2002
$2.10
$2.10
$1.97
$1.98
4,138,914
August 22 2002
$2.07
$2.16
$2.04
$2.11
4,496,820
August 21 2002
$2.08
$2.13
$1.99
$2.07
6,997,956
August 20 2002
$1.89
$2.11
$1.85
$2.06
16,772,904
August 19 2002
$1.75
$1.95
$1.75
$1.92
9,127,512
August 16 2002
$1.72
$1.79
$1.69
$1.75
4,787,412
August 15 2002
$1.76
$1.81
$1.71
$1.72
3,808,590
August 14 2002
$1.65
$1.77
$1.65
$1.75
5,782,140
August 13 2002
$1.66
$1.73
$1.64
$1.65
6,438,774
August 12 2002
$1.68
$1.76
$1.65
$1.65
7,342,680
August 09 2002
$1.71
$1.77
$1.67
$1.74
4,198,080
August 08 2002
$1.65
$1.77
$1.61
$1.73
8,033,304
August 07 2002
$1.77
$1.80
$1.63
$1.67
8,352,024
August 06 2002
$1.64
$1.79
$1.64
$1.70
13,323,114
August 05 2002
$1.74
$1.76
$1.59
$1.59
8,061,210
August 02 2002
$1.85
$1.86
$1.71
$1.74
10,165,590
August 01 2002
$1.94
$1.96
$1.84
$1.84
10,776,096

Related Searches