On August 29, 2008, BlackBerry (BB) had a market capitalization of $69.9B, based on 574.83M shares at a price of $121.60.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 29 2008 | $121.60 | 16,740,510 | 574,831,000 | $69,899,449,600.00 |
August 28 2008 | $126.65 | 14,675,800 | 574,831,000 | $72,802,346,150.00 |
August 27 2008 | $128.22 | 11,760,560 | 574,831,000 | $73,704,830,820.00 |
August 26 2008 | $127.18 | 11,666,910 | 574,831,000 | $73,107,006,580.00 |
August 25 2008 | $127.03 | 11,774,760 | 574,831,000 | $73,020,781,930.00 |
August 22 2008 | $131.45 | 10,997,730 | 574,831,000 | $75,561,534,950.00 |
August 21 2008 | $132.30 | 13,298,140 | 574,831,000 | $76,050,141,300.00 |
August 20 2008 | $130.28 | 13,767,470 | 574,831,000 | $74,888,982,680.00 |
August 19 2008 | $125.95 | 11,765,110 | 574,831,000 | $72,399,964,450.00 |
August 18 2008 | $127.01 | 11,259,070 | 574,831,000 | $73,009,285,310.00 |
August 15 2008 | $128.80 | 13,821,250 | 574,831,000 | $74,038,232,800.00 |
August 14 2008 | $130.73 | 17,855,410 | 574,831,000 | $75,147,656,630.00 |
August 13 2008 | $126.90 | 17,542,400 | 574,831,000 | $72,946,053,900.00 |
August 12 2008 | $128.29 | 14,734,110 | 574,831,000 | $73,745,068,990.00 |
August 11 2008 | $131.42 | 17,708,529 | 574,831,000 | $75,544,290,020.00 |
August 08 2008 | $133.75 | 20,967,699 | 574,831,000 | $76,883,646,250.00 |
August 07 2008 | $127.25 | 18,504,510 | 574,831,000 | $73,147,244,750.00 |
August 06 2008 | $127.30 | 22,971,900 | 574,831,000 | $73,175,986,300.00 |
August 05 2008 | $121.98 | 14,184,470 | 574,831,000 | $70,117,885,380.00 |
August 04 2008 | $116.43 | 11,922,080 | 574,831,000 | $66,927,573,330.00 |
August 01 2008 | $120.15 | 15,238,480 | 574,831,000 | $69,065,944,650.00 |
