On June 28, 2002, BlackBerry (BB) had a market capitalization of $896.5M, based on 472.65M shares at a price of $1.90.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 28 2002 | $1.90 | 5,856,000 | 472,654,700 | $896,484,169.49 |
June 27 2002 | $1.90 | 14,966,400 | 472,654,700 | $899,603,690.51 |
June 26 2002 | $1.92 | 12,459,000 | 472,654,700 | $908,300,536.99 |
June 25 2002 | $1.90 | 12,444,000 | 472,654,700 | $898,043,930.00 |
June 24 2002 | $1.96 | 19,189,199 | 472,654,700 | $927,962,972.51 |
June 21 2002 | $1.91 | 15,861,600 | 472,654,700 | $904,330,237.51 |
June 20 2002 | $1.94 | 11,349,000 | 472,654,700 | $914,586,844.50 |
June 19 2002 | $1.98 | 16,632,600 | 472,654,700 | $933,493,032.50 |
June 18 2002 | $2.01 | 13,684,800 | 472,654,700 | $950,839,459.99 |
June 17 2002 | $2.09 | 26,711,399 | 472,654,700 | $987,848,323.00 |
June 14 2002 | $2.08 | 8,871,000 | 472,654,700 | $983,925,288.99 |
June 13 2002 | $2.09 | 17,449,199 | 472,654,700 | $989,408,083.51 |
June 12 2002 | $2.20 | 13,260,600 | 472,654,700 | $1,041,494,631.45 |
June 11 2002 | $2.26 | 5,237,400 | 472,654,700 | $1,069,759,382.51 |
June 10 2002 | $2.26 | 4,576,800 | 472,654,700 | $1,065,836,348.50 |
June 07 2002 | $2.24 | 11,917,800 | 472,654,700 | $1,056,383,254.50 |
June 06 2002 | $2.20 | 9,640,800 | 472,654,700 | $1,038,280,579.49 |
June 05 2002 | $2.33 | 13,025,400 | 472,654,700 | $1,102,845,211.51 |
June 04 2002 | $2.50 | 8,388,000 | 472,654,700 | $1,181,636,750.00 |
June 03 2002 | $2.41 | 11,808,600 | 472,654,700 | $1,138,294,314.01 |
