| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2026 | $12.55 | $13.59 | $11.20 | $11.51 | 89,794,407 |
June 2026 | $9.29 | $12.93 | $8.20 | $12.65 | 936,956,678 |
May 2026 | $5.51 | $9.31 | $5.28 | $9.00 | 669,303,200 |
April 2026 | $3.28 | $5.79 | $3.22 | $5.40 | 360,765,200 |
March 2026 | $3.32 | $3.59 | $3.12 | $3.24 | 190,645,144 |
February 2026 | $3.55 | $3.60 | $3.30 | $3.39 | 116,257,400 |
January 2026 | $3.82 | $4.08 | $3.55 | $3.57 | 147,223,200 |
December 2025 | $4.03 | $4.45 | $3.71 | $3.79 | 198,982,800 |
November 2025 | $4.88 | $4.93 | $3.98 | $4.08 | 160,860,100 |
October 2025 | $4.83 | $5.09 | $4.33 | $4.88 | 235,151,800 |
September 2025 | $3.75 | $5.07 | $3.69 | $4.88 | 245,067,459 |
August 2025 | $3.62 | $3.95 | $3.55 | $3.83 | 150,475,900 |
July 2025 | $4.58 | $4.58 | $3.67 | $3.69 | 220,158,800 |
June 2025 | $3.93 | $5.32 | $3.87 | $4.58 | 378,919,200 |
May 2025 | $3.42 | $4.19 | $3.36 | $3.96 | 282,827,400 |
April 2025 | $3.79 | $3.84 | $2.80 | $3.40 | 324,356,682 |
March 2025 | $4.77 | $4.96 | $3.66 | $3.77 | 349,451,455 |
February 2025 | $4.21 | $6.24 | $4.12 | $4.71 | 710,690,574 |
January 2025 | $3.82 | $4.54 | $3.62 | $4.44 | 396,617,783 |
December 2024 | $2.58 | $4.06 | $2.51 | $3.78 | 368,544,166 |
November 2024 | $2.28 | $2.70 | $2.24 | $2.57 | 204,405,250 |
October 2024 | $2.60 | $2.68 | $2.25 | $2.26 | 189,467,412 |
September 2024 | $2.34 | $2.63 | $2.22 | $2.62 | 163,436,545 |
August 2024 | $2.42 | $2.49 | $2.01 | $2.35 | 90,175,124 |
July 2024 | $2.47 | $2.61 | $2.37 | $2.42 | 125,922,356 |