| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 1999 | $3.90 | $4.23 | $3.90 | $3.90 | 1,212,000 |
July 29 1999 | $4.05 | $4.06 | $3.76 | $4.05 | 2,623,200 |
July 28 1999 | $3.96 | $4.06 | $3.82 | $3.96 | 1,988,400 |
July 27 1999 | $3.98 | $4.38 | $3.88 | $3.98 | 3,924,600 |
July 26 1999 | $4.06 | $4.54 | $4.02 | $4.06 | 2,373,000 |
July 23 1999 | $4.58 | $4.70 | $4.42 | $4.58 | 2,343,600 |
July 22 1999 | $4.60 | $4.78 | $4.21 | $4.60 | 7,111,800 |
July 21 1999 | $4.23 | $4.27 | $3.82 | $4.23 | 4,530,000 |
July 20 1999 | $3.76 | $4.36 | $3.65 | $3.76 | 5,598,600 |
July 19 1999 | $4.36 | $4.45 | $4.31 | $4.36 | 3,741,600 |
July 16 1999 | $4.29 | $4.50 | $4.29 | $4.29 | 1,720,800 |
July 15 1999 | $4.35 | $4.56 | $4.31 | $4.35 | 6,708,000 |
July 14 1999 | $4.29 | $4.44 | $3.97 | $4.29 | 8,345,400 |
July 13 1999 | $3.98 | $3.99 | $3.81 | $3.98 | 4,804,200 |
July 12 1999 | $3.97 | $4.11 | $3.65 | $3.97 | 7,984,200 |
July 09 1999 | $3.70 | $3.75 | $3.61 | $3.70 | 1,876,200 |
July 08 1999 | $3.68 | $3.79 | $3.65 | $3.68 | 2,196,000 |
July 07 1999 | $3.70 | $3.75 | $3.59 | $3.70 | 2,392,200 |
July 06 1999 | $3.58 | $3.81 | $3.41 | $3.58 | 10,659,000 |
July 02 1999 | $3.42 | $3.42 | $3.27 | $3.42 | 4,114,200 |
July 01 1999 | $3.28 | $3.40 | $3.18 | $3.28 | 6,056,400 |
