blackberry market cap 2000

On December 29, 2000, BlackBerry (BB) had a market capitalization of $6.2B, based on 467.49M shares at a price of $13.33.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 29 2000
$13.33
13,993,200
467,488,500
$6,233,164,417.05
December 28 2000
$13.29
11,008,200
467,488,500
$6,214,932,365.55
December 27 2000
$12.86
9,343,200
467,488,500
$6,014,052,557.10
December 26 2000
$13.13
9,922,800
467,488,500
$6,135,786,562.50
December 22 2000
$13.31
19,294,199
467,488,500
$6,223,440,656.25
December 21 2000
$10.99
39,918,599
467,488,500
$5,137,511,619.60
December 20 2000
$12.50
32,146,799
467,488,500
$5,843,606,250.00
December 19 2000
$13.46
18,641,999
467,488,500
$6,291,600,479.55
December 18 2000
$14.04
13,480,200
467,488,500
$6,564,333,270.45
December 15 2000
$14.30
13,573,200
467,488,500
$6,686,067,275.85
December 14 2000
$13.80
12,372,600
467,488,500
$6,452,323,025.85
December 13 2000
$14.84
12,124,200
467,488,500
$6,939,305,796.30
December 12 2000
$15.96
7,994,400
467,488,500
$7,460,321,729.55
December 11 2000
$16.59
16,157,400
467,488,500
$7,757,410,671.30
December 08 2000
$15.79
17,428,199
467,488,500
$7,382,438,145.45
December 07 2000
$14.96
15,541,200
467,488,500
$6,992,833,229.55
December 06 2000
$14.31
23,444,999
467,488,500
$6,690,929,156.25
December 05 2000
$14.22
23,811,599
467,488,500
$6,647,125,483.80
December 04 2000
$12.10
21,296,999
467,488,500
$5,658,574,301.70
December 01 2000
$12.44
39,912,599
467,488,500
$5,814,388,218.75
November 30 2000
$10.83
46,954,199
467,488,500
$5,064,443,167.05
November 29 2000
$9.71
40,450,799
467,488,500
$4,538,518,604.55
November 28 2000
$11.04
35,758,199
467,488,500
$5,161,867,770.45
November 27 2000
$12.92
11,562,600
467,488,500
$6,038,408,707.95
November 24 2000
$12.84
6,004,800
467,488,500
$6,004,328,796.30
Unlock 2x data

Related Searches