On December 31, 2010, BlackBerry (BB) had a market capitalization of $30.5B, based on 524.41M shares at a price of $58.13.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 27 2010 | $58.13 | 19,489,741 | 524,406,000 | $30,483,720,780.00 |
Week of December 20 2010 | $58.65 | 40,662,563 | 524,406,000 | $30,756,411,900.00 |
Week of December 13 2010 | $60.20 | 85,851,920 | 524,406,000 | $31,569,241,200.00 |
Week of December 06 2010 | $62.15 | 48,733,156 | 524,406,000 | $32,591,832,900.00 |
Week of November 29 2010 | $62.65 | 83,375,779 | 524,406,000 | $32,854,035,900.00 |
Week of November 22 2010 | $59.24 | 37,568,301 | 524,406,000 | $31,065,811,440.00 |
Week of November 15 2010 | $58.66 | 63,264,580 | 524,406,000 | $30,761,655,960.00 |
Week of November 08 2010 | $58.80 | 106,089,998 | 524,406,000 | $30,835,072,800.00 |
Week of November 01 2010 | $55.66 | 59,814,080 | 524,406,000 | $29,188,437,960.00 |
Week of October 25 2010 | $56.92 | 132,677,500 | 524,406,000 | $29,849,189,520.00 |
Week of October 18 2010 | $49.03 | 52,745,428 | 524,406,000 | $25,711,626,180.00 |
Week of October 11 2010 | $48.69 | 51,415,685 | 524,406,000 | $25,533,328,140.00 |
Week of October 04 2010 | $49.36 | 74,415,370 | 524,406,000 | $25,884,680,160.00 |
Week of September 27 2010 | $50.21 | 103,358,910 | 524,406,000 | $26,330,425,260.00 |
Week of September 20 2010 | $48.87 | 118,796,229 | 546,387,000 | $26,701,932,690.00 |
Week of September 13 2010 | $46.72 | 132,597,959 | 546,387,000 | $25,527,200,640.00 |
Week of September 06 2010 | $44.12 | 54,596,960 | 546,387,000 | $24,106,594,440.00 |
Week of August 30 2010 | $44.78 | 92,174,139 | 546,387,000 | $24,467,209,860.00 |
Week of August 23 2010 | $45.99 | 71,181,769 | 546,387,000 | $25,128,338,130.00 |
Week of August 16 2010 | $48.72 | 96,694,119 | 546,387,000 | $26,619,974,640.00 |
Week of August 09 2010 | $53.40 | 92,547,197 | 546,387,000 | $29,177,065,800.00 |
Week of August 02 2010 | $53.45 | 113,558,250 | 546,387,000 | $29,204,385,150.00 |
Week of July 26 2010 | $57.53 | 77,807,875 | 546,387,000 | $31,433,644,110.00 |
Week of July 19 2010 | $55.70 | 52,922,753 | 546,387,000 | $30,433,755,900.00 |
Week of July 12 2010 | $52.51 | 73,980,208 | 546,387,000 | $28,690,781,370.00 |
