On January 31, 2008, BlackBerry (BB) had a market capitalization of $53.9B, based on 574.65M shares at a price of $93.88.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2008 | $93.88 | 27,187,160 | 574,650,000 | $53,948,142,000.00 |
January 30 2008 | $93.79 | 24,114,131 | 574,650,000 | $53,896,423,500.00 |
January 29 2008 | $91.15 | 17,434,279 | 574,650,000 | $52,379,347,500.00 |
January 28 2008 | $92.07 | 18,987,391 | 574,650,000 | $52,908,025,500.00 |
January 25 2008 | $91.05 | 26,856,779 | 574,650,000 | $52,321,882,500.00 |
January 24 2008 | $95.00 | 27,414,279 | 574,650,000 | $54,591,750,000.00 |
January 23 2008 | $88.00 | 41,041,160 | 574,650,000 | $50,569,200,000.00 |
January 22 2008 | $90.08 | 34,740,594 | 574,650,000 | $51,764,472,000.00 |
January 18 2008 | $88.58 | 30,886,859 | 574,650,000 | $50,902,497,000.00 |
January 17 2008 | $87.03 | 29,234,199 | 574,650,000 | $50,011,789,500.00 |
January 16 2008 | $89.30 | 39,417,230 | 574,650,000 | $51,316,245,000.00 |
January 15 2008 | $90.93 | 27,894,410 | 574,650,000 | $52,252,924,500.00 |
January 14 2008 | $96.35 | 23,079,561 | 574,650,000 | $55,367,527,500.00 |
January 11 2008 | $93.70 | 34,935,727 | 574,650,000 | $53,844,705,000.00 |
January 10 2008 | $100.66 | 31,454,891 | 574,650,000 | $57,844,269,000.00 |
January 09 2008 | $98.55 | 41,328,039 | 574,650,000 | $56,631,757,500.00 |
January 08 2008 | $96.44 | 32,563,869 | 574,650,000 | $55,419,246,000.00 |
January 07 2008 | $99.83 | 41,212,781 | 574,650,000 | $57,367,309,500.00 |
January 04 2008 | $103.35 | 27,637,689 | 574,650,000 | $59,390,077,500.00 |
January 03 2008 | $112.82 | 15,090,390 | 574,650,000 | $64,832,013,000.00 |
January 02 2008 | $113.71 | 24,175,971 | 574,650,000 | $65,343,451,500.00 |
