| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2008 | $116.55 | $117.00 | $110.32 | $112.23 | 24,357,619 |
March 28 2008 | $114.73 | $116.55 | $113.71 | $115.34 | 18,870,699 |
March 27 2008 | $117.08 | $117.54 | $111.83 | $112.15 | 24,652,320 |
March 26 2008 | $115.90 | $118.35 | $114.71 | $118.15 | 20,571,500 |
March 25 2008 | $111.68 | $117.33 | $111.30 | $115.95 | 27,130,430 |
March 24 2008 | $106.88 | $112.24 | $106.65 | $111.83 | 20,726,949 |
March 20 2008 | $101.48 | $106.14 | $99.70 | $104.94 | 18,420,260 |
March 19 2008 | $105.99 | $106.00 | $101.12 | $101.12 | 17,102,350 |
March 18 2008 | $100.30 | $105.12 | $100.17 | $105.00 | 18,757,109 |
March 17 2008 | $97.51 | $100.39 | $96.05 | $98.12 | 21,308,779 |
March 14 2008 | $106.06 | $106.69 | $100.20 | $101.69 | 22,394,039 |
March 13 2008 | $100.05 | $106.20 | $98.32 | $105.65 | 26,189,939 |
March 12 2008 | $100.75 | $102.89 | $99.12 | $101.39 | 19,504,590 |
March 11 2008 | $97.00 | $100.78 | $94.55 | $100.74 | 21,511,020 |
March 10 2008 | $98.22 | $98.36 | $93.36 | $93.59 | 17,604,881 |
March 07 2008 | $96.42 | $99.92 | $94.68 | $98.04 | 26,034,689 |
March 06 2008 | $101.21 | $103.11 | $97.82 | $97.92 | 23,529,801 |
March 05 2008 | $104.49 | $105.28 | $100.80 | $101.73 | 24,431,650 |
March 04 2008 | $100.18 | $104.75 | $98.00 | $104.66 | 24,017,410 |
March 03 2008 | $103.28 | $104.00 | $98.03 | $100.15 | 24,062,279 |
