On November 30, 2007, BlackBerry (BB) had a market capitalization of $65.4B, based on 574.65M shares at a price of $113.82.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2007 | $113.82 | 47,699,473 | 574,650,000 | $65,406,663,000.00 |
November 29 2007 | $122.08 | 21,145,090 | 574,650,000 | $70,153,272,000.00 |
November 28 2007 | $121.35 | 27,462,480 | 574,650,000 | $69,733,777,500.00 |
November 27 2007 | $115.68 | 30,936,990 | 574,650,000 | $66,475,512,000.00 |
November 26 2007 | $111.54 | 30,413,391 | 574,650,000 | $64,096,461,000.00 |
November 23 2007 | $113.85 | 10,946,000 | 574,650,000 | $65,423,902,500.00 |
November 21 2007 | $111.02 | 32,037,301 | 574,650,000 | $63,797,643,000.00 |
November 20 2007 | $110.00 | 45,590,781 | 574,650,000 | $63,211,500,000.00 |
November 19 2007 | $108.21 | 36,414,078 | 574,650,000 | $62,182,876,500.00 |
November 16 2007 | $107.57 | 57,309,602 | 574,650,000 | $61,815,100,500.00 |
November 15 2007 | $103.01 | 46,632,887 | 574,650,000 | $59,194,696,500.00 |
November 14 2007 | $109.95 | 33,227,461 | 574,650,000 | $63,182,767,500.00 |
November 13 2007 | $112.55 | 45,001,922 | 574,650,000 | $64,676,857,500.00 |
November 12 2007 | $102.60 | 50,428,551 | 574,650,000 | $58,959,090,000.00 |
November 09 2007 | $113.22 | 45,123,289 | 574,650,000 | $65,061,873,000.00 |
November 08 2007 | $124.48 | 50,284,539 | 574,650,000 | $71,532,432,000.00 |
November 07 2007 | $133.03 | 31,325,330 | 574,650,000 | $76,445,746,965.00 |
November 06 2007 | $131.04 | 21,222,551 | 574,650,000 | $75,302,136,000.00 |
November 05 2007 | $127.97 | 25,291,680 | 574,650,000 | $73,537,960,500.00 |
November 02 2007 | $126.95 | 21,058,039 | 574,650,000 | $72,951,817,500.00 |
November 01 2007 | $122.08 | 15,491,150 | 574,650,000 | $70,153,272,000.00 |