On November 30, 2012, BlackBerry (BB) had a market capitalization of $6.1B, based on 524.85M shares at a price of $11.60.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2012 | $11.60 | 35,486,754 | 524,852,000 | $6,088,283,200.00 |
November 29 2012 | $11.54 | 85,005,422 | 524,852,000 | $6,056,792,080.00 |
November 28 2012 | $11.10 | 53,958,820 | 524,852,000 | $5,825,857,200.00 |
November 27 2012 | $10.72 | 84,235,195 | 524,852,000 | $5,626,413,440.00 |
November 26 2012 | $11.98 | 87,527,375 | 524,852,000 | $6,287,726,960.00 |
November 23 2012 | $11.66 | 74,488,625 | 524,852,000 | $6,119,774,320.00 |
November 21 2012 | $10.26 | 39,527,141 | 524,852,000 | $5,384,981,520.00 |
November 20 2012 | $9.71 | 49,958,641 | 524,852,000 | $5,093,688,660.00 |
November 19 2012 | $9.59 | 42,529,738 | 524,852,000 | $5,033,330,680.00 |
November 16 2012 | $9.20 | 35,216,070 | 524,852,000 | $4,828,638,400.00 |
November 15 2012 | $8.79 | 19,961,580 | 524,852,000 | $4,613,449,080.00 |
November 14 2012 | $8.49 | 15,263,540 | 524,852,000 | $4,455,993,480.00 |
November 13 2012 | $8.40 | 22,884,721 | 524,852,000 | $4,408,756,800.00 |
November 12 2012 | $8.81 | 20,677,359 | 524,852,000 | $4,623,946,120.00 |
November 09 2012 | $8.54 | 20,709,660 | 524,852,000 | $4,482,236,080.00 |
November 08 2012 | $8.20 | 16,517,301 | 524,852,000 | $4,303,786,400.00 |
November 07 2012 | $8.24 | 35,913,680 | 524,852,000 | $4,324,780,480.00 |
November 06 2012 | $9.06 | 18,281,689 | 524,852,000 | $4,755,159,120.00 |
November 05 2012 | $8.90 | 28,344,170 | 524,852,000 | $4,671,182,800.00 |
November 02 2012 | $8.71 | 24,119,711 | 524,852,000 | $4,571,460,920.00 |
November 01 2012 | $8.70 | 39,524,121 | 524,852,000 | $4,566,212,400.00 |
