Sorry, I don't have data available for that date. BlackBerry (BB) has a market capitalization of $2.8B, based on 590.36M shares at a price of $4.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 27 2025 19:30 | $4.82 | $4.82 | $4.79 | $4.79 | 36,283 |
October 27 2025 18:30 | $4.82 | $4.83 | $4.81 | $4.81 | 17,235 |
October 27 2025 17:30 | $4.82 | $4.84 | $4.81 | $4.82 | 11,248 |
October 27 2025 16:30 | $4.76 | $4.83 | $4.75 | $4.82 | 29,210 |
October 27 2025 15:30 | $4.75 | $4.78 | $4.74 | $4.75 | 30,163 |
October 27 2025 14:30 | $4.80 | $4.80 | $4.77 | $4.77 | 13,686 |
October 27 2025 13:30 | $4.79 | $4.80 | $4.75 | $4.78 | 14,908 |
