| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2001 | $2.80 | $2.88 | $2.68 | $2.71 | 15,966,000 |
October 30 2001 | $2.90 | $2.93 | $2.74 | $2.75 | 14,538,000 |
October 29 2001 | $2.96 | $3.00 | $2.85 | $2.87 | 9,153,600 |
October 26 2001 | $2.96 | $3.09 | $2.95 | $2.98 | 14,954,400 |
October 25 2001 | $2.87 | $3.05 | $2.77 | $3.03 | 17,252,400 |
October 24 2001 | $2.80 | $2.94 | $2.77 | $2.91 | 13,266,000 |
October 23 2001 | $2.91 | $2.92 | $2.78 | $2.80 | 10,423,800 |
October 22 2001 | $2.84 | $2.96 | $2.69 | $2.83 | 15,588,600 |
October 19 2001 | $2.82 | $2.90 | $2.74 | $2.86 | 13,560,000 |
October 18 2001 | $2.82 | $2.89 | $2.67 | $2.87 | 25,144,799 |
October 17 2001 | $3.28 | $3.37 | $2.79 | $2.79 | 23,908,199 |
October 16 2001 | $2.89 | $3.17 | $2.87 | $3.16 | 17,373,600 |
October 15 2001 | $2.73 | $2.91 | $2.67 | $2.88 | 17,209,800 |
October 12 2001 | $2.72 | $2.91 | $2.65 | $2.75 | 15,194,400 |
October 11 2001 | $2.53 | $2.79 | $2.52 | $2.76 | 21,823,199 |
October 10 2001 | $2.50 | $2.59 | $2.43 | $2.49 | 16,540,200 |
October 09 2001 | $2.55 | $2.60 | $2.45 | $2.50 | 16,276,200 |
October 08 2001 | $2.51 | $2.58 | $2.46 | $2.53 | 12,913,800 |
October 05 2001 | $2.50 | $2.60 | $2.49 | $2.54 | 11,070,000 |
October 04 2001 | $2.53 | $2.70 | $2.48 | $2.58 | 34,574,399 |
October 03 2001 | $2.46 | $2.75 | $2.37 | $2.63 | 41,212,199 |
October 02 2001 | $2.39 | $2.58 | $2.34 | $2.52 | 15,984,000 |
October 01 2001 | $2.67 | $2.68 | $2.33 | $2.40 | 26,634,599 |
