| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 1999 | $5.16 | $5.26 | $5.13 | $5.16 | 1,735,200 |
September 29 1999 | $5.08 | $5.21 | $4.94 | $5.08 | 5,760,600 |
September 28 1999 | $5.13 | $5.48 | $5.00 | $5.13 | 8,039,400 |
September 27 1999 | $5.15 | $5.28 | $4.45 | $5.15 | 9,942,600 |
September 24 1999 | $4.42 | $4.44 | $3.90 | $4.42 | 18,223,199 |
September 23 1999 | $4.79 | $5.11 | $4.69 | $4.79 | 8,322,000 |
September 22 1999 | $4.97 | $5.29 | $4.96 | $4.97 | 4,381,800 |
September 21 1999 | $5.04 | $5.34 | $4.94 | $5.04 | 3,609,600 |
September 20 1999 | $5.39 | $5.60 | $5.38 | $5.39 | 1,312,200 |
September 17 1999 | $5.55 | $5.75 | $5.43 | $5.55 | 5,959,200 |
September 16 1999 | $5.65 | $5.83 | $5.54 | $5.65 | 1,647,600 |
September 15 1999 | $5.79 | $6.25 | $5.79 | $5.79 | 2,870,400 |
September 14 1999 | $6.05 | $6.29 | $5.90 | $6.05 | 5,678,400 |
September 13 1999 | $6.08 | $6.08 | $5.98 | $6.08 | 2,656,800 |
September 10 1999 | $6.14 | $6.35 | $6.04 | $6.14 | 3,054,600 |
September 09 1999 | $6.17 | $6.21 | $5.94 | $6.17 | 6,147,600 |
September 08 1999 | $5.96 | $6.22 | $5.69 | $5.96 | 8,330,400 |
September 07 1999 | $5.82 | $5.85 | $5.21 | $5.82 | 7,182,000 |
September 03 1999 | $5.21 | $5.26 | $5.08 | $5.21 | 2,814,000 |
September 02 1999 | $5.03 | $5.04 | $4.82 | $5.03 | 2,562,000 |
September 01 1999 | $5.10 | $5.13 | $4.98 | $5.10 | 3,381,000 |
