The closing price for BlackBerry (BB) on February 5, 2016 was $7.09. It was down 3.5% for the day (down 4.2% from previous close). The latest price is $4.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 05 2016 | $7.35 | $7.38 | $7.07 | $7.09 | 5,044,454 |
Daily pricing data for BlackBerry dates back to 2/4/1999, and may be incomplete.
