| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2002 | $1.54 | $1.57 | $1.52 | $1.57 | 5,217,588 |
September 27 2002 | $1.55 | $1.58 | $1.53 | $1.54 | 3,609,774 |
September 26 2002 | $1.55 | $1.55 | $1.50 | $1.55 | 7,056,312 |
September 25 2002 | $1.46 | $1.58 | $1.46 | $1.55 | 6,052,188 |
September 24 2002 | $1.48 | $1.51 | $1.42 | $1.45 | 14,196,036 |
September 23 2002 | $1.53 | $1.56 | $1.48 | $1.50 | 8,197,020 |
September 20 2002 | $1.54 | $1.58 | $1.48 | $1.53 | 7,337,718 |
September 19 2002 | $1.58 | $1.60 | $1.53 | $1.55 | 5,333,454 |
September 18 2002 | $1.66 | $1.68 | $1.58 | $1.58 | 8,105,514 |
September 17 2002 | $1.68 | $1.74 | $1.66 | $1.66 | 3,289,200 |
September 16 2002 | $1.67 | $1.68 | $1.63 | $1.67 | 2,492,904 |
September 13 2002 | $1.67 | $1.72 | $1.65 | $1.68 | 3,686,274 |
September 12 2002 | $1.76 | $1.78 | $1.69 | $1.69 | 3,860,382 |
September 11 2002 | $1.77 | $1.83 | $1.77 | $1.79 | 2,215,626 |
September 10 2002 | $1.76 | $1.78 | $1.73 | $1.75 | 1,757,436 |
September 09 2002 | $1.72 | $1.78 | $1.68 | $1.75 | 2,689,104 |
September 06 2002 | $1.71 | $1.77 | $1.71 | $1.74 | 2,229,408 |
September 05 2002 | $1.65 | $1.72 | $1.64 | $1.70 | 3,820,800 |
September 04 2002 | $1.69 | $1.71 | $1.63 | $1.65 | 4,985,580 |
September 03 2002 | $1.76 | $1.77 | $1.65 | $1.66 | 12,739,326 |
