The closing price for BlackBerry (BB) yesterday was $9.41. It was down 6.5% for the day (down 9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 05 2026 20:00 | $9.41 | $9.41 | $9.41 | $9.41 | — |
June 05 2026 19:30 | $9.21 | $9.43 | $9.14 | $9.41 | 7,915,300 |
June 05 2026 18:30 | $9.28 | $9.28 | $9.13 | $9.21 | 9,161,882 |
June 05 2026 17:30 | $9.43 | $9.54 | $9.24 | $9.28 | 4,900,142 |
June 05 2026 16:30 | $9.30 | $9.47 | $9.22 | $9.43 | 6,673,904 |
June 05 2026 15:30 | $9.72 | $9.74 | $9.21 | $9.30 | 14,016,889 |
June 05 2026 14:30 | $9.84 | $10.12 | $9.70 | $9.72 | 8,024,852 |
June 05 2026 13:30 | $10.06 | $10.08 | $9.65 | $9.84 | 17,341,563 |
Daily pricing data for BlackBerry dates back to 2/4/1999, and may be incomplete.