| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $19.80 | $19.80 | $19.80 | $19.80 | — |
December 30 2019 | $19.80 | $19.80 | $19.80 | $19.80 | — |
December 27 2019 | $19.80 | $19.80 | $19.80 | $19.80 | — |
December 26 2019 | $19.80 | $19.80 | $19.80 | $19.80 | — |
December 24 2019 | $19.80 | $19.80 | $19.80 | $19.80 | — |
December 23 2019 | $19.80 | $19.80 | $19.80 | $19.80 | — |
December 20 2019 | $19.80 | $19.80 | $19.80 | $19.80 | — |
December 19 2019 | $19.80 | $19.80 | $19.80 | $19.80 | — |
December 18 2019 | $19.80 | $19.80 | $19.80 | $19.80 | — |
December 17 2019 | $19.80 | $19.80 | $19.80 | $19.80 | — |
December 16 2019 | $19.80 | $19.80 | $19.80 | $19.80 | — |
December 13 2019 | $19.80 | $19.80 | $19.80 | $19.80 | — |
December 12 2019 | $19.80 | $19.80 | $19.80 | $19.80 | — |
December 11 2019 | $19.80 | $19.80 | $19.80 | $19.80 | — |
December 10 2019 | $19.80 | $19.80 | $19.80 | $19.80 | — |
December 09 2019 | $19.80 | $19.80 | $19.80 | $19.80 | — |
December 06 2019 | $19.80 | $19.80 | $19.80 | $19.80 | — |
December 05 2019 | $19.80 | $19.80 | $19.80 | $19.80 | 125 |
December 04 2019 | $19.00 | $19.00 | $19.00 | $19.00 | — |
December 03 2019 | $19.00 | $19.00 | $19.00 | $19.00 | — |
December 02 2019 | $19.00 | $19.00 | $19.00 | $19.00 | — |
November 29 2019 | $19.00 | $19.00 | $19.00 | $19.00 | — |
November 27 2019 | $19.00 | $19.00 | $19.00 | $19.00 | — |
November 26 2019 | $19.00 | $19.00 | $19.00 | $19.00 | — |
November 25 2019 | $19.00 | $19.00 | $19.00 | $19.00 | — |
