The closing price for Blackline (BL) on Thursday was $29.88. It was up 1.5% for the day (up 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 02 2026 20:00 | $29.88 | $29.88 | $29.88 | $29.88 | — |
July 02 2026 19:30 | $30.01 | $30.07 | $29.77 | $29.88 | 190,774 |
July 02 2026 18:30 | $29.99 | $30.02 | $29.76 | $29.99 | 124,001 |
July 02 2026 17:30 | $29.76 | $29.98 | $29.60 | $29.98 | 170,146 |
July 02 2026 16:30 | $29.56 | $29.77 | $29.54 | $29.76 | 75,030 |
July 02 2026 15:30 | $29.48 | $29.64 | $29.46 | $29.56 | 129,591 |
July 02 2026 14:30 | $29.19 | $29.63 | $29.19 | $29.49 | 85,944 |
July 02 2026 13:30 | $29.44 | $30.07 | $29.22 | $29.22 | 127,595 |
Daily pricing data for Blackline dates back to 10/28/2016, and may be incomplete.