| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $234.34 | $235.33 | $232.53 | $233.64 | 325,605 |
December 30 2013 | $233.50 | $234.02 | $231.70 | $233.35 | 339,026 |
December 27 2013 | $233.29 | $235.50 | $231.97 | $233.57 | 284,325 |
December 26 2013 | $238.46 | $238.46 | $231.11 | $232.84 | 340,534 |
December 24 2013 | $232.74 | $233.87 | $231.78 | $233.44 | 188,090 |
December 23 2013 | $235.18 | $235.18 | $232.09 | $232.86 | 461,624 |
December 20 2013 | $228.45 | $234.14 | $227.68 | $232.06 | 1,260,746 |
December 19 2013 | $228.59 | $228.85 | $226.00 | $227.67 | 701,684 |
December 18 2013 | $222.80 | $228.76 | $219.91 | $228.63 | 960,451 |
December 17 2013 | $224.81 | $225.77 | $223.05 | $223.42 | 810,236 |
December 16 2013 | $220.00 | $225.13 | $219.62 | $224.99 | 934,332 |
December 13 2013 | $216.57 | $220.78 | $216.57 | $219.85 | 612,346 |
December 12 2013 | $215.79 | $218.05 | $215.33 | $215.40 | 717,342 |
December 11 2013 | $221.24 | $222.05 | $215.61 | $215.81 | 673,397 |
December 10 2013 | $221.70 | $223.41 | $220.41 | $221.03 | 483,855 |
December 09 2013 | $223.43 | $225.12 | $221.81 | $223.48 | 375,889 |
December 06 2013 | $221.17 | $223.01 | $220.89 | $222.83 | 496,048 |
December 05 2013 | $218.27 | $219.00 | $216.63 | $218.19 | 544,521 |
December 04 2013 | $219.29 | $221.82 | $215.58 | $219.60 | 466,503 |
December 03 2013 | $223.55 | $224.84 | $218.82 | $220.30 | 650,288 |
December 02 2013 | $223.32 | $228.28 | $223.32 | $225.17 | 489,531 |
November 29 2013 | $228.75 | $228.75 | $223.26 | $223.51 | 231,659 |
November 27 2013 | $223.32 | $226.04 | $222.90 | $225.85 | 421,457 |
November 26 2013 | $219.59 | $224.48 | $219.59 | $222.79 | 674,678 |
November 25 2013 | $223.59 | $223.94 | $221.16 | $221.46 | 304,220 |