| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $233.03 | $234.01 | $231.23 | $232.33 | 325,605 |
December 30 2013 | $232.20 | $232.71 | $230.40 | $232.04 | 339,026 |
December 27 2013 | $231.98 | $234.18 | $230.67 | $232.26 | 284,325 |
December 26 2013 | $237.12 | $237.12 | $229.82 | $231.53 | 340,534 |
December 24 2013 | $231.44 | $232.56 | $230.49 | $232.13 | 188,090 |
December 23 2013 | $233.86 | $233.86 | $230.79 | $231.56 | 461,624 |
December 20 2013 | $227.17 | $232.83 | $226.40 | $230.76 | 1,260,746 |
December 19 2013 | $227.31 | $227.56 | $224.73 | $226.40 | 701,684 |
December 18 2013 | $221.55 | $227.48 | $218.68 | $227.35 | 960,451 |
December 17 2013 | $223.55 | $224.50 | $221.80 | $222.17 | 810,236 |
December 16 2013 | $218.77 | $223.87 | $218.39 | $223.73 | 934,332 |
December 13 2013 | $215.35 | $219.55 | $215.35 | $218.62 | 612,346 |
December 12 2013 | $214.58 | $216.83 | $214.12 | $214.19 | 717,342 |
December 11 2013 | $220.00 | $220.81 | $214.40 | $214.60 | 673,397 |
December 10 2013 | $220.46 | $222.16 | $219.17 | $219.80 | 483,855 |
December 09 2013 | $222.18 | $223.86 | $220.57 | $222.23 | 375,889 |
December 06 2013 | $219.93 | $221.76 | $219.65 | $221.58 | 496,048 |
December 05 2013 | $217.05 | $217.78 | $215.41 | $216.97 | 544,521 |
December 04 2013 | $218.06 | $220.58 | $214.37 | $218.37 | 466,503 |
December 03 2013 | $222.30 | $223.58 | $217.59 | $219.07 | 650,288 |
December 02 2013 | $222.07 | $227.00 | $222.07 | $223.91 | 489,531 |
November 29 2013 | $227.47 | $227.47 | $222.01 | $222.26 | 231,659 |
November 27 2013 | $222.07 | $224.77 | $221.65 | $224.58 | 421,457 |
November 26 2013 | $218.36 | $223.22 | $218.36 | $221.55 | 674,678 |
November 25 2013 | $222.34 | $222.68 | $219.92 | $220.22 | 304,220 |