| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $231.81 | $232.78 | $230.02 | $231.11 | 325,600 |
December 30 2013 | $230.98 | $231.49 | $229.19 | $230.83 | 339,000 |
December 27 2013 | $230.77 | $232.95 | $229.46 | $231.05 | 284,300 |
December 26 2013 | $235.88 | $235.88 | $228.61 | $230.32 | 340,500 |
December 24 2013 | $230.23 | $231.35 | $229.28 | $230.92 | 188,100 |
December 23 2013 | $232.64 | $232.64 | $229.59 | $230.35 | 460,800 |
December 20 2013 | $225.99 | $231.61 | $225.22 | $229.56 | 1,260,700 |
December 19 2013 | $226.12 | $226.37 | $223.55 | $225.21 | 701,700 |
December 18 2013 | $220.39 | $226.29 | $217.54 | $226.16 | 960,400 |
December 17 2013 | $222.38 | $223.33 | $220.64 | $221.01 | 809,400 |
December 16 2013 | $217.62 | $222.70 | $217.25 | $222.56 | 934,300 |
December 13 2013 | $214.23 | $218.40 | $214.23 | $217.48 | 612,300 |
December 12 2013 | $213.46 | $215.70 | $213.00 | $213.07 | 717,300 |
December 11 2013 | $218.85 | $219.65 | $213.28 | $213.48 | 669,900 |
December 10 2013 | $219.30 | $221.00 | $218.03 | $218.65 | 483,700 |
December 09 2013 | $221.02 | $222.68 | $219.42 | $221.06 | 375,900 |
December 06 2013 | $218.78 | $220.60 | $218.50 | $220.42 | 496,000 |
December 05 2013 | $215.92 | $216.64 | $214.29 | $215.83 | 544,500 |
December 04 2013 | $216.92 | $219.43 | $213.26 | $217.23 | 466,500 |
December 03 2013 | $221.14 | $222.41 | $216.46 | $217.92 | 650,300 |
December 02 2013 | $220.91 | $225.81 | $220.91 | $222.74 | 489,300 |
November 29 2013 | $226.28 | $226.28 | $220.84 | $221.09 | 231,700 |
November 27 2013 | $220.91 | $223.60 | $220.49 | $223.41 | 421,500 |
November 26 2013 | $217.22 | $222.06 | $217.22 | $220.39 | 674,700 |
November 25 2013 | $221.18 | $221.52 | $218.77 | $219.06 | 304,200 |