| DATE | BlackRock | Apple | Microsoft |
|---|---|---|---|
December 2020 | $632.91 | $128.82 | $212.08 |
November 2020 | $609.48 | $115.57 | $204.11 |
October 2020 | $522.95 | $105.50 | $192.55 |
September 2020 | $491.83 | $112.24 | $200.02 |
August 2020 | $515.48 | $125.06 | $214.48 |
July 2020 | $498.84 | $102.80 | $194.49 |
June 2020 | $472.01 | $88.23 | $193.07 |
May 2020 | $455.57 | $76.89 | $173.85 |
April 2020 | $432.65 | $70.86 | $169.55 |
March 2020 | $379.16 | $61.33 | $149.21 |
February 2020 | $396.01 | $65.93 | $153.27 |
January 2020 | $451.04 | $74.48 | $160.61 |
December 2019 | $429.95 | $70.66 | $148.79 |
November 2019 | $420.42 | $64.31 | $142.83 |
October 2019 | $392.21 | $59.68 | $134.81 |
September 2019 | $378.57 | $53.73 | $130.73 |
August 2019 | $356.11 | $50.08 | $129.63 |
July 2019 | $394.14 | $50.92 | $127.71 |
June 2019 | $395.50 | $47.30 | $125.54 |
May 2019 | $347.55 | $41.84 | $115.91 |
April 2019 | $405.83 | $47.78 | $121.94 |
March 2019 | $357.43 | $45.22 | $110.12 |
February 2019 | $367.89 | $41.22 | $104.60 |
January 2019 | $344.53 | $39.46 | $97.09 |
December 2018 | $326.05 | $37.39 | $94.43 |