| DATE | Eli Lilly and | BlackRock | Apple | Microsoft |
|---|---|---|---|---|
December 2020 | $159.71 | $632.91 | $128.93 | $212.47 |
November 2020 | $137.77 | $609.48 | $115.67 | $204.50 |
October 2020 | $122.78 | $522.95 | $105.59 | $192.91 |
September 2020 | $139.31 | $491.83 | $112.33 | $200.40 |
August 2020 | $139.66 | $515.48 | $125.17 | $214.88 |
July 2020 | $140.76 | $498.84 | $102.88 | $194.86 |
June 2020 | $153.77 | $472.01 | $88.30 | $193.43 |
May 2020 | $143.25 | $455.57 | $76.96 | $174.18 |
April 2020 | $144.15 | $432.65 | $70.92 | $169.86 |
March 2020 | $129.31 | $379.16 | $61.39 | $149.49 |
February 2020 | $117.58 | $396.01 | $65.99 | $153.56 |
January 2020 | $129.50 | $451.04 | $74.54 | $160.91 |
December 2019 | $121.88 | $429.95 | $70.72 | $149.07 |
November 2019 | $108.83 | $420.42 | $64.36 | $143.10 |
October 2019 | $105.07 | $392.21 | $59.73 | $135.06 |
September 2019 | $103.12 | $378.57 | $53.78 | $130.98 |
August 2019 | $104.17 | $356.11 | $50.12 | $129.87 |
July 2019 | $99.90 | $394.14 | $50.96 | $127.95 |
June 2019 | $101.59 | $395.50 | $47.34 | $125.78 |
May 2019 | $106.31 | $347.55 | $41.88 | $116.13 |
April 2019 | $106.72 | $405.83 | $47.82 | $122.17 |
March 2019 | $118.32 | $357.43 | $45.26 | $110.33 |
February 2019 | $115.15 | $367.89 | $41.26 | $104.80 |
January 2019 | $108.70 | $344.53 | $39.49 | $97.28 |
December 2018 | $104.95 | $326.05 | $37.43 | $94.61 |