| DATE | Eli Lilly and | BlackRock | Apple | Microsoft |
|---|---|---|---|---|
December 2020 | $159.98 | $636.48 | $129.05 | $212.93 |
November 2020 | $138.01 | $612.91 | $115.78 | $204.94 |
October 2020 | $122.99 | $525.90 | $105.69 | $193.33 |
September 2020 | $139.55 | $494.60 | $112.44 | $200.83 |
August 2020 | $139.90 | $518.38 | $125.28 | $215.35 |
July 2020 | $141.00 | $501.65 | $102.98 | $195.28 |
June 2020 | $154.03 | $474.67 | $88.38 | $193.85 |
May 2020 | $143.49 | $458.14 | $77.03 | $174.56 |
April 2020 | $144.40 | $435.08 | $70.99 | $170.23 |
March 2020 | $129.53 | $381.29 | $61.44 | $149.81 |
February 2020 | $117.78 | $398.24 | $66.05 | $153.89 |
January 2020 | $129.72 | $453.58 | $74.61 | $161.26 |
December 2019 | $122.09 | $432.38 | $70.79 | $149.39 |
November 2019 | $109.01 | $422.79 | $64.42 | $143.41 |
October 2019 | $105.25 | $394.42 | $59.79 | $135.36 |
September 2019 | $103.29 | $380.70 | $53.83 | $131.26 |
August 2019 | $104.35 | $358.12 | $50.17 | $130.15 |
July 2019 | $100.07 | $396.36 | $51.01 | $128.23 |
June 2019 | $101.76 | $397.73 | $47.39 | $126.05 |
May 2019 | $106.49 | $349.51 | $41.92 | $116.38 |
April 2019 | $106.90 | $408.12 | $47.86 | $122.44 |
March 2019 | $118.52 | $359.44 | $45.30 | $110.57 |
February 2019 | $115.35 | $369.96 | $41.30 | $105.03 |
January 2019 | $108.89 | $346.47 | $39.53 | $97.49 |
December 2018 | $105.13 | $327.89 | $37.46 | $94.71 |