| DATE | Eli Lilly and | BlackRock | Apple | Microsoft |
|---|---|---|---|---|
December 2020 | $159.48 | $629.60 | $128.82 | $212.08 |
November 2020 | $137.57 | $606.29 | $115.57 | $204.11 |
October 2020 | $122.60 | $520.22 | $105.50 | $192.55 |
September 2020 | $139.11 | $489.26 | $112.24 | $200.02 |
August 2020 | $139.46 | $512.78 | $125.06 | $214.48 |
July 2020 | $140.56 | $496.23 | $102.80 | $194.49 |
June 2020 | $153.55 | $469.54 | $88.23 | $193.07 |
May 2020 | $143.04 | $453.19 | $76.89 | $173.85 |
April 2020 | $143.95 | $430.38 | $70.86 | $169.55 |
March 2020 | $129.13 | $377.17 | $61.33 | $149.21 |
February 2020 | $117.41 | $393.94 | $65.93 | $153.27 |
January 2020 | $129.31 | $448.68 | $74.48 | $160.61 |
December 2019 | $121.71 | $427.70 | $70.66 | $148.79 |
November 2019 | $108.67 | $418.22 | $64.31 | $142.83 |
October 2019 | $104.92 | $390.16 | $59.68 | $134.81 |
September 2019 | $102.97 | $376.59 | $53.73 | $130.73 |
August 2019 | $104.02 | $354.25 | $50.08 | $129.63 |
July 2019 | $99.76 | $392.07 | $50.92 | $127.71 |
June 2019 | $101.44 | $393.43 | $47.30 | $125.54 |
May 2019 | $106.16 | $345.73 | $41.84 | $115.91 |
April 2019 | $106.57 | $403.71 | $47.78 | $121.94 |
March 2019 | $118.15 | $355.56 | $45.22 | $110.12 |
February 2019 | $114.99 | $365.96 | $41.22 | $104.60 |
January 2019 | $108.55 | $342.73 | $39.46 | $97.09 |
December 2018 | $104.80 | $324.35 | $37.39 | $94.43 |