| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2018 | $420.45 | $423.46 | $412.61 | $412.88 | 701,836 |
June 28 2018 | $416.54 | $418.37 | $411.47 | $415.14 | 636,723 |
June 27 2018 | $422.33 | $427.70 | $416.59 | $416.59 | 558,160 |
June 26 2018 | $426.90 | $426.90 | $420.06 | $422.65 | 740,157 |
June 25 2018 | $430.23 | $430.95 | $421.30 | $426.20 | 666,047 |
June 22 2018 | $438.41 | $438.41 | $432.30 | $432.49 | 524,851 |
June 21 2018 | $436.26 | $437.81 | $430.46 | $434.34 | 571,007 |
June 20 2018 | $436.95 | $438.97 | $435.24 | $435.66 | 346,079 |
June 19 2018 | $432.06 | $437.12 | $429.45 | $435.69 | 448,469 |
June 18 2018 | $433.53 | $437.08 | $429.45 | $436.46 | 483,477 |
June 15 2018 | $430.90 | $434.97 | $426.91 | $433.96 | 753,060 |
June 14 2018 | $439.68 | $440.94 | $431.99 | $433.00 | 989,460 |
June 13 2018 | $452.04 | $452.99 | $438.76 | $440.29 | 839,577 |
June 12 2018 | $456.60 | $456.98 | $449.65 | $452.65 | 425,192 |
June 11 2018 | $455.68 | $457.11 | $451.90 | $454.26 | 391,803 |
June 08 2018 | $453.00 | $454.74 | $450.34 | $454.55 | 370,535 |
June 07 2018 | $459.18 | $460.83 | $452.31 | $454.33 | 428,389 |
June 06 2018 | $444.14 | $456.58 | $443.25 | $456.58 | 682,131 |
June 05 2018 | $443.91 | $444.26 | $436.99 | $439.73 | 495,029 |
June 04 2018 | $447.27 | $447.59 | $442.84 | $444.91 | 417,320 |
June 01 2018 | $444.89 | $446.75 | $441.18 | $443.59 | 446,690 |
