| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2022 | $556.52 | $564.76 | $546.86 | $558.52 | 721,811 |
June 29 2022 | $575.55 | $577.48 | $562.88 | $566.70 | 535,245 |
June 28 2022 | $589.12 | $594.25 | $574.53 | $576.94 | 518,444 |
June 27 2022 | $596.09 | $598.61 | $581.28 | $584.09 | 637,294 |
June 24 2022 | $579.98 | $594.56 | $579.73 | $594.05 | 1,013,796 |
June 23 2022 | $562.53 | $576.54 | $558.79 | $572.89 | 849,903 |
June 22 2022 | $555.08 | $570.34 | $553.09 | $558.74 | 942,982 |
June 21 2022 | $547.25 | $565.69 | $546.34 | $563.57 | 1,130,244 |
June 17 2022 | $538.71 | $545.51 | $531.07 | $533.96 | 1,436,752 |
June 16 2022 | $533.09 | $538.15 | $527.86 | $537.18 | 1,005,924 |
June 15 2022 | $548.78 | $560.05 | $540.86 | $550.14 | 922,789 |
June 14 2022 | $547.22 | $554.37 | $538.55 | $542.19 | 750,449 |
June 13 2022 | $550.32 | $556.29 | $539.12 | $549.06 | 1,226,228 |
June 10 2022 | $589.37 | $594.80 | $566.44 | $566.44 | 1,149,849 |
June 09 2022 | $605.96 | $614.67 | $604.76 | $605.12 | 969,181 |
June 08 2022 | $618.22 | $621.23 | $607.34 | $607.47 | 481,869 |
June 07 2022 | $611.74 | $623.66 | $611.54 | $623.24 | 545,102 |
June 06 2022 | $624.14 | $630.89 | $618.20 | $619.32 | 605,282 |
June 03 2022 | $617.67 | $621.23 | $612.48 | $616.02 | 788,588 |
June 02 2022 | $603.15 | $627.54 | $602.33 | $625.07 | 955,468 |
June 01 2022 | $612.50 | $615.98 | $599.90 | $601.42 | 919,995 |
