On December 31, 2020, BlackRock (BLK) had a market capitalization of $99.3B, based on 155.13M shares at a price of $640.02.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $640.02 | 361,507 | 155,133,400 | $99,288,913,041.52 |
December 30 2020 | $628.85 | 355,270 | 155,133,400 | $97,555,080,109.76 |
December 29 2020 | $626.49 | 318,436 | 155,133,400 | $97,189,042,852.46 |
December 28 2020 | $629.95 | 272,253 | 155,133,400 | $97,725,711,336.42 |
December 24 2020 | $627.29 | 173,253 | 155,133,400 | $97,312,885,845.68 |
December 23 2020 | $624.15 | 752,601 | 155,133,400 | $96,825,751,456.34 |
December 22 2020 | $615.17 | 596,988 | 155,133,400 | $95,433,180,977.90 |
December 21 2020 | $619.88 | 631,849 | 155,133,400 | $96,163,859,291.90 |
December 18 2020 | $619.85 | 1,610,738 | 155,133,400 | $96,159,732,743.46 |
December 17 2020 | $626.25 | 832,259 | 155,133,400 | $97,151,888,403.16 |
December 16 2020 | $619.47 | 849,361 | 155,133,400 | $96,100,564,864.70 |
December 15 2020 | $619.30 | 617,347 | 155,133,400 | $96,074,424,886.80 |
December 14 2020 | $606.65 | 658,625 | 155,133,400 | $94,112,142,510.20 |
December 11 2020 | $616.66 | 488,140 | 155,133,400 | $95,664,360,770.58 |
December 10 2020 | $619.51 | 438,642 | 155,133,400 | $96,106,072,100.40 |
December 09 2020 | $622.41 | 489,465 | 155,133,400 | $96,556,052,040.44 |
December 08 2020 | $633.26 | 598,173 | 155,133,400 | $98,240,350,877.58 |
December 07 2020 | $629.33 | 680,588 | 155,133,400 | $97,630,754,182.28 |
December 04 2020 | $623.99 | 816,358 | 155,133,400 | $96,802,357,339.62 |
December 03 2020 | $634.59 | 604,411 | 155,133,400 | $98,446,771,379.62 |
December 02 2020 | $633.98 | 484,103 | 155,133,400 | $98,351,814,225.48 |
December 01 2020 | $631.22 | 549,542 | 155,133,400 | $97,923,289,234.66 |
November 30 2020 | $616.32 | 888,410 | 155,133,400 | $95,612,220,434.84 |
November 27 2020 | $631.11 | 313,425 | 155,133,400 | $97,906,860,607.60 |
November 25 2020 | $620.96 | 401,239 | 155,133,400 | $96,332,365,190.98 |
