On December 30, 2022, BlackRock (BLK) had a market capitalization of $100.1B, based on 151.84M shares at a price of $659.19.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $659.19 | 413,042 | 151,839,400 | $100,091,727,731.18 |
December 29 2022 | $666.19 | 395,312 | 151,839,400 | $101,153,905,069.94 |
December 28 2022 | $651.47 | 457,737 | 151,839,400 | $98,919,375,723.78 |
December 27 2022 | $654.20 | 325,234 | 151,839,400 | $99,333,229,192.42 |
December 23 2022 | $654.83 | 363,177 | 151,839,400 | $99,429,282,796.86 |
December 22 2022 | $654.26 | 623,206 | 151,839,400 | $99,343,129,121.30 |
December 21 2022 | $663.20 | 652,188 | 151,839,400 | $100,700,497,437.60 |
December 20 2022 | $643.32 | 590,101 | 151,839,400 | $97,680,639,530.70 |
December 19 2022 | $644.16 | 606,874 | 151,839,400 | $97,809,186,766.74 |
December 16 2022 | $651.37 | 1,697,058 | 151,839,400 | $98,903,842,553.16 |
December 15 2022 | $649.47 | 566,530 | 151,839,400 | $98,615,696,923.78 |
December 14 2022 | $661.88 | 549,175 | 151,839,400 | $100,499,932,774.14 |
December 13 2022 | $673.63 | 949,920 | 151,839,400 | $102,283,878,700.80 |
December 12 2022 | $659.75 | 701,326 | 151,839,400 | $100,176,484,484.26 |
December 09 2022 | $657.63 | 549,214 | 151,839,400 | $99,854,433,116.86 |
December 08 2022 | $654.37 | 625,898 | 151,839,400 | $99,358,662,291.92 |
December 07 2022 | $659.69 | 877,775 | 151,839,400 | $100,166,584,555.38 |
December 06 2022 | $660.74 | 840,972 | 151,839,400 | $100,326,198,132.66 |
December 05 2022 | $658.50 | 1,100,527 | 151,839,400 | $99,985,789,381.80 |
December 02 2022 | $658.70 | 1,142,864 | 151,839,400 | $100,016,658,331.82 |
December 01 2022 | $667.20 | 1,104,068 | 151,839,400 | $101,307,232,496.06 |
November 30 2022 | $661.49 | 2,756,975 | 151,839,400 | $100,440,305,441.76 |
November 29 2022 | $659.64 | 698,423 | 151,839,400 | $100,159,736,598.44 |
November 28 2022 | $666.27 | 480,134 | 151,839,400 | $101,165,551,151.92 |
November 25 2022 | $681.61 | 301,551 | 151,839,400 | $103,495,587,480.68 |
