| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $665.21 | $669.55 | $655.89 | $665.53 | 413,000 |
December 29 2022 | $663.66 | $677.09 | $661.66 | $672.59 | 395,300 |
December 28 2022 | $661.18 | $668.52 | $657.70 | $657.74 | 457,700 |
December 27 2022 | $661.72 | $664.56 | $657.90 | $660.49 | 325,100 |
December 23 2022 | $665.66 | $666.91 | $657.61 | $661.13 | 363,200 |
December 22 2022 | $659.91 | $664.35 | $646.36 | $660.55 | 623,200 |
December 21 2022 | $659.74 | $672.57 | $656.86 | $669.58 | 652,200 |
December 20 2022 | $648.97 | $653.10 | $645.76 | $649.50 | 590,100 |
December 19 2022 | $656.90 | $658.36 | $645.33 | $650.35 | 606,700 |
December 16 2022 | $648.05 | $660.84 | $642.32 | $657.63 | 1,697,100 |
December 15 2022 | $657.04 | $660.20 | $650.69 | $655.72 | 566,500 |
December 14 2022 | $675.22 | $681.48 | $661.54 | $668.24 | 549,200 |
December 13 2022 | $693.73 | $697.97 | $673.05 | $680.11 | 949,800 |
December 12 2022 | $662.75 | $667.90 | $659.33 | $666.09 | 701,300 |
December 09 2022 | $657.82 | $670.61 | $657.43 | $663.95 | 549,000 |
December 08 2022 | $666.82 | $671.49 | $658.52 | $660.66 | 625,800 |
December 07 2022 | $664.23 | $677.77 | $661.84 | $666.03 | 877,800 |
December 06 2022 | $664.18 | $669.01 | $657.47 | $667.09 | 841,000 |
December 05 2022 | $661.32 | $666.14 | $651.76 | $664.83 | 1,100,300 |
December 02 2022 | $658.77 | $665.46 | $652.64 | $665.03 | 1,142,800 |
December 01 2022 | $670.51 | $676.24 | $663.37 | $673.61 | 1,103,900 |
November 30 2022 | $665.98 | $669.52 | $646.67 | $667.85 | 2,757,000 |
November 29 2022 | $673.87 | $676.03 | $663.70 | $665.98 | 698,400 |
November 28 2022 | $679.04 | $686.78 | $671.06 | $672.67 | 480,100 |
November 25 2022 | $685.07 | $690.09 | $678.71 | $688.16 | 301,600 |
