| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $662.09 | $666.40 | $652.80 | $662.40 | 413,000 |
December 29 2022 | $660.54 | $673.91 | $658.55 | $669.43 | 395,300 |
December 28 2022 | $658.08 | $665.38 | $654.61 | $654.64 | 457,700 |
December 27 2022 | $658.61 | $661.44 | $654.80 | $657.38 | 325,100 |
December 23 2022 | $662.53 | $663.78 | $654.52 | $658.02 | 363,200 |
December 22 2022 | $656.80 | $661.23 | $643.32 | $657.45 | 623,200 |
December 21 2022 | $656.64 | $669.40 | $653.78 | $666.43 | 652,200 |
December 20 2022 | $645.92 | $650.03 | $642.73 | $646.45 | 590,100 |
December 19 2022 | $653.81 | $655.27 | $642.30 | $647.30 | 606,700 |
December 16 2022 | $645.01 | $657.74 | $639.31 | $654.54 | 1,697,100 |
December 15 2022 | $653.95 | $657.09 | $647.63 | $652.64 | 566,500 |
December 14 2022 | $672.05 | $678.28 | $658.43 | $665.10 | 549,200 |
December 13 2022 | $690.47 | $694.69 | $669.89 | $676.91 | 949,800 |
December 12 2022 | $659.64 | $664.76 | $656.23 | $662.96 | 701,300 |
December 09 2022 | $654.73 | $667.46 | $654.34 | $660.83 | 549,000 |
December 08 2022 | $663.68 | $668.34 | $655.42 | $657.55 | 625,800 |
December 07 2022 | $661.10 | $674.58 | $658.73 | $662.90 | 877,800 |
December 06 2022 | $661.06 | $665.86 | $654.38 | $663.96 | 841,000 |
December 05 2022 | $658.21 | $663.01 | $648.70 | $661.70 | 1,100,300 |
December 02 2022 | $655.68 | $662.33 | $649.58 | $661.91 | 1,142,800 |
December 01 2022 | $667.36 | $673.07 | $660.25 | $670.45 | 1,103,900 |
November 30 2022 | $662.85 | $666.37 | $643.63 | $664.71 | 2,757,000 |
November 29 2022 | $670.71 | $672.85 | $660.58 | $662.85 | 698,400 |
November 28 2022 | $675.85 | $683.56 | $667.90 | $669.51 | 480,100 |
November 25 2022 | $681.85 | $686.85 | $675.53 | $684.93 | 301,600 |
