| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $655.23 | $659.50 | $646.04 | $655.55 | 413,042 |
December 29 2022 | $653.70 | $666.93 | $651.73 | $662.50 | 395,312 |
December 28 2022 | $651.26 | $658.49 | $647.83 | $647.87 | 457,737 |
December 27 2022 | $651.79 | $654.59 | $648.02 | $650.58 | 325,234 |
December 23 2022 | $655.67 | $656.90 | $647.75 | $651.21 | 363,177 |
December 22 2022 | $650.00 | $654.38 | $636.66 | $650.64 | 623,206 |
December 21 2022 | $649.84 | $662.47 | $647.01 | $659.53 | 652,188 |
December 20 2022 | $639.24 | $643.30 | $636.07 | $639.75 | 590,101 |
December 19 2022 | $647.04 | $648.49 | $635.65 | $640.60 | 606,874 |
December 16 2022 | $638.33 | $650.93 | $632.68 | $647.77 | 1,697,058 |
December 15 2022 | $647.18 | $650.29 | $640.93 | $645.88 | 566,530 |
December 14 2022 | $665.09 | $671.25 | $651.61 | $658.22 | 549,175 |
December 13 2022 | $683.33 | $687.50 | $662.96 | $669.90 | 949,920 |
December 12 2022 | $652.81 | $657.88 | $649.44 | $656.10 | 701,326 |
December 09 2022 | $647.95 | $660.55 | $647.56 | $653.99 | 549,214 |
December 08 2022 | $656.81 | $661.42 | $648.63 | $650.74 | 625,898 |
December 07 2022 | $654.26 | $667.60 | $651.91 | $656.04 | 877,775 |
December 06 2022 | $654.21 | $658.97 | $647.61 | $657.08 | 840,972 |
December 05 2022 | $651.40 | $656.15 | $641.98 | $654.85 | 1,100,527 |
December 02 2022 | $648.89 | $655.48 | $642.85 | $655.05 | 1,142,864 |
December 01 2022 | $660.45 | $666.10 | $653.42 | $663.51 | 1,104,068 |
November 30 2022 | $655.99 | $659.47 | $636.96 | $657.83 | 2,756,975 |
November 29 2022 | $663.76 | $665.89 | $653.74 | $655.99 | 698,423 |
November 28 2022 | $668.85 | $676.48 | $660.99 | $662.58 | 480,134 |
November 25 2022 | $674.79 | $679.74 | $668.53 | $677.84 | 301,551 |
