| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $658.88 | $663.18 | $649.64 | $659.19 | 413,042 |
December 29 2022 | $657.34 | $670.65 | $655.36 | $666.19 | 395,312 |
December 28 2022 | $654.89 | $662.15 | $651.44 | $651.47 | 457,737 |
December 27 2022 | $655.42 | $658.24 | $651.63 | $654.20 | 325,234 |
December 23 2022 | $659.33 | $660.56 | $651.35 | $654.83 | 363,177 |
December 22 2022 | $653.62 | $658.02 | $640.21 | $654.26 | 623,206 |
December 21 2022 | $653.46 | $666.16 | $650.61 | $663.20 | 652,188 |
December 20 2022 | $642.79 | $646.88 | $639.61 | $643.32 | 590,101 |
December 19 2022 | $650.65 | $652.10 | $639.19 | $644.16 | 606,874 |
December 16 2022 | $641.88 | $654.55 | $636.20 | $651.37 | 1,697,058 |
December 15 2022 | $650.79 | $653.91 | $644.50 | $649.47 | 566,530 |
December 14 2022 | $668.79 | $674.99 | $655.24 | $661.88 | 549,175 |
December 13 2022 | $687.13 | $691.33 | $666.65 | $673.63 | 949,920 |
December 12 2022 | $656.44 | $661.54 | $653.05 | $659.75 | 701,326 |
December 09 2022 | $651.56 | $664.22 | $651.17 | $657.63 | 549,214 |
December 08 2022 | $660.47 | $665.10 | $652.25 | $654.37 | 625,898 |
December 07 2022 | $657.90 | $671.32 | $655.54 | $659.69 | 877,775 |
December 06 2022 | $657.86 | $662.64 | $651.21 | $660.74 | 840,972 |
December 05 2022 | $655.02 | $659.80 | $645.55 | $658.50 | 1,100,527 |
December 02 2022 | $652.50 | $659.13 | $646.43 | $658.70 | 1,142,864 |
December 01 2022 | $664.12 | $669.81 | $657.06 | $667.20 | 1,104,068 |
November 30 2022 | $659.64 | $663.14 | $640.51 | $661.49 | 2,756,975 |
November 29 2022 | $667.46 | $669.59 | $657.38 | $659.64 | 698,423 |
November 28 2022 | $672.58 | $680.24 | $664.67 | $666.27 | 480,134 |
November 25 2022 | $678.55 | $683.52 | $672.25 | $681.61 | 301,551 |
