| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 25 2025 | $1,019.49 | $1,033.00 | $1,010.92 | $1,029.77 | 688,749 |
November 24 2025 | $1,006.85 | $1,024.22 | $1,004.94 | $1,019.49 | 1,010,311 |
November 21 2025 | $999.00 | $1,015.38 | $990.81 | $1,014.72 | 1,229,200 |
November 20 2025 | $1,029.11 | $1,032.49 | $990.58 | $992.52 | 677,930 |
November 19 2025 | $1,020.00 | $1,025.44 | $1,009.06 | $1,014.68 | 838,763 |
November 18 2025 | $1,022.00 | $1,026.77 | $1,010.50 | $1,019.14 | 749,621 |
November 17 2025 | $1,053.49 | $1,055.06 | $1,014.11 | $1,023.80 | 935,202 |
November 14 2025 | $1,060.00 | $1,065.84 | $1,048.26 | $1,057.94 | 459,496 |
November 13 2025 | $1,090.37 | $1,093.36 | $1,060.60 | $1,069.65 | 541,755 |
November 12 2025 | $1,086.40 | $1,098.64 | $1,086.12 | $1,093.93 | 433,235 |
November 11 2025 | $1,082.16 | $1,086.65 | $1,076.70 | $1,085.76 | 309,754 |
November 10 2025 | $1,087.68 | $1,091.95 | $1,071.19 | $1,082.63 | 413,637 |
November 07 2025 | $1,064.43 | $1,083.39 | $1,057.77 | $1,082.20 | 470,360 |
November 06 2025 | $1,069.64 | $1,079.05 | $1,056.07 | $1,069.44 | 415,720 |
November 05 2025 | $1,058.99 | $1,082.57 | $1,053.63 | $1,073.57 | 550,290 |
November 04 2025 | $1,061.00 | $1,067.38 | $1,057.00 | $1,059.91 | 935,023 |
November 03 2025 | $1,079.08 | $1,081.83 | $1,057.20 | $1,068.83 | 790,926 |
October 31 2025 | $1,090.00 | $1,092.52 | $1,073.76 | $1,082.81 | 895,502 |
October 30 2025 | $1,097.40 | $1,106.89 | $1,090.95 | $1,098.05 | 632,073 |
October 29 2025 | $1,117.62 | $1,121.81 | $1,096.99 | $1,098.00 | 861,925 |
October 28 2025 | $1,131.97 | $1,138.65 | $1,124.54 | $1,124.95 | 390,000 |
October 27 2025 | $1,146.39 | $1,146.39 | $1,128.95 | $1,131.31 | 726,100 |
October 24 2025 | $1,141.27 | $1,144.50 | $1,133.24 | $1,136.63 | 560,700 |
October 23 2025 | $1,131.51 | $1,132.52 | $1,119.99 | $1,125.00 | 371,600 |
October 22 2025 | $1,129.50 | $1,134.94 | $1,120.22 | $1,129.68 | 618,600 |
