The closing price for BlackRock (BLK) yesterday was $1,040.14. It was up 0.8% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 26 2025 20:30 | $1,046.53 | $1,047.41 | $1,040.14 | $1,040.14 | 5,690 |
November 26 2025 19:30 | $1,047.16 | $1,048.02 | $1,044.48 | $1,046.29 | 2,904 |
November 26 2025 18:30 | $1,046.76 | $1,047.40 | $1,044.49 | $1,046.01 | 1,230 |
November 26 2025 17:30 | $1,045.66 | $1,048.16 | $1,044.95 | $1,046.70 | 1,637 |
November 26 2025 16:30 | $1,045.21 | $1,048.11 | $1,044.75 | $1,046.96 | 1,415 |
November 26 2025 15:30 | $1,043.90 | $1,046.43 | $1,043.51 | $1,046.09 | 1,978 |
November 26 2025 14:30 | $1,031.78 | $1,043.01 | $1,030.04 | $1,042.36 | 2,699 |
Daily pricing data for BlackRock dates back to 10/1/1999, and may be incomplete.
