| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $305.08 | $305.71 | $302.75 | $304.27 | 515,629 |
December 29 2016 | $304.91 | $307.18 | $302.97 | $303.03 | 485,336 |
December 28 2016 | $310.53 | $310.82 | $304.40 | $304.66 | 506,110 |
December 27 2016 | $310.24 | $310.69 | $308.33 | $309.82 | 285,646 |
December 23 2016 | $309.53 | $310.90 | $307.31 | $308.42 | 579,765 |
December 22 2016 | $312.04 | $312.04 | $308.10 | $309.53 | 863,153 |
December 21 2016 | $318.88 | $319.10 | $313.60 | $314.65 | 672,197 |
December 20 2016 | $313.76 | $319.39 | $313.60 | $318.59 | 716,418 |
December 19 2016 | $313.63 | $314.67 | $311.03 | $311.65 | 812,185 |
December 16 2016 | $316.01 | $316.95 | $312.63 | $313.92 | 1,023,375 |
December 15 2016 | $313.04 | $315.59 | $310.88 | $314.83 | 630,221 |
December 14 2016 | $312.80 | $317.35 | $310.88 | $311.83 | 942,688 |
December 13 2016 | $312.85 | $315.86 | $311.13 | $313.94 | 906,956 |
December 12 2016 | $315.25 | $317.14 | $308.04 | $312.05 | 1,460,881 |
December 09 2016 | $313.35 | $313.39 | $308.79 | $310.66 | 934,898 |
December 08 2016 | $303.85 | $313.47 | $301.95 | $312.09 | 1,115,159 |
December 07 2016 | $297.57 | $302.35 | $297.05 | $301.85 | 503,808 |
December 06 2016 | $298.30 | $298.33 | $295.17 | $297.21 | 644,176 |
December 05 2016 | $297.50 | $299.40 | $295.28 | $297.51 | 589,242 |
December 02 2016 | $299.78 | $299.98 | $293.58 | $295.14 | 569,010 |
December 01 2016 | $297.08 | $302.99 | $295.37 | $299.78 | 930,236 |
November 30 2016 | $296.10 | $296.38 | $292.95 | $294.68 | 621,879 |
November 29 2016 | $293.36 | $294.83 | $291.05 | $292.90 | 694,626 |
November 28 2016 | $294.83 | $296.28 | $292.63 | $292.98 | 501,797 |
November 25 2016 | $296.46 | $297.33 | $294.94 | $296.97 | 227,062 |
