The closing price for BlackRock (BLK) on February 5, 2021 was $648.00. It was down 1% for the day (down 0.7% from previous close). The latest price is $1,087.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 05 2021 20:30 | $647.27 | $648.48 | $647.12 | $648.00 | 72,325 |
February 05 2021 19:30 | $648.17 | $648.66 | $646.33 | $647.67 | 52,672 |
February 05 2021 18:30 | $649.42 | $649.96 | $647.68 | $648.10 | 51,297 |
February 05 2021 17:30 | $651.48 | $652.46 | $649.40 | $649.59 | 57,302 |
February 05 2021 16:30 | $652.85 | $654.09 | $650.88 | $651.47 | 47,524 |
February 05 2021 15:30 | $653.20 | $657.23 | $652.73 | $653.03 | 52,185 |
February 05 2021 14:30 | $654.41 | $657.35 | $651.28 | $653.11 | 79,416 |
Daily pricing data for BlackRock dates back to 10/1/1999, and may be incomplete.
