Sorry, I couldn't find pricing data for that day. The closing price for BlackRock (BLK) on February 4, 2022 was $736.07. It was up 1% for the day. The latest price is $1,087.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 04 2022 20:30 | $741.76 | $742.98 | $735.38 | $736.07 | 96,844 |
February 04 2022 19:30 | $736.49 | $742.27 | $736.49 | $741.73 | 78,514 |
February 04 2022 18:30 | $736.79 | $738.91 | $735.54 | $736.75 | 54,814 |
February 04 2022 17:30 | $733.27 | $738.83 | $732.61 | $736.46 | 54,068 |
February 04 2022 16:30 | $726.59 | $734.27 | $726.59 | $733.25 | 61,777 |
February 04 2022 15:30 | $726.78 | $729.38 | $725.67 | $726.31 | 67,925 |
February 04 2022 14:30 | $728.95 | $731.84 | $724.68 | $727.26 | 157,028 |
Daily pricing data for BlackRock dates back to 10/1/1999, and may be incomplete.
