The closing price for BlackRock (BLK) on February 5, 2024 was $753.19. It was up 0.1% for the day (down 0.6% from previous close). The latest price is $1,087.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 05 2024 21:00 | $753.19 | $753.19 | $753.19 | $753.19 | — |
February 05 2024 20:30 | $753.70 | $754.28 | $752.31 | $753.13 | 84,467 |
February 05 2024 19:30 | $756.74 | $756.91 | $752.03 | $753.66 | 55,298 |
February 05 2024 18:30 | $754.28 | $757.10 | $753.84 | $756.76 | 45,236 |
February 05 2024 17:30 | $752.54 | $755.74 | $752.39 | $754.52 | 44,278 |
February 05 2024 16:30 | $751.40 | $752.62 | $750.55 | $752.18 | 44,842 |
February 05 2024 15:30 | $749.18 | $752.59 | $748.58 | $751.60 | 63,419 |
February 05 2024 14:30 | $752.27 | $754.27 | $747.40 | $749.17 | 81,252 |
Daily pricing data for BlackRock dates back to 10/1/1999, and may be incomplete.
