The closing price for BlackRock (BLK) in 2001 was $24.87, on December 31, 2001. It was down 1.3% for the year. The latest price is $1,064.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $24.90 | $24.90 | $24.73 | $24.87 | 11,000 |
December 28 2001 | $25.37 | $25.38 | $24.77 | $24.90 | 20,100 |
December 27 2001 | $25.08 | $25.45 | $24.81 | $25.31 | 31,800 |
December 26 2001 | $24.60 | $25.14 | $24.45 | $25.14 | 18,200 |
December 24 2001 | $24.64 | $24.65 | $24.45 | $24.54 | 11,200 |
December 21 2001 | $24.45 | $24.70 | $24.44 | $24.70 | 52,700 |
December 20 2001 | $24.45 | $24.64 | $24.40 | $24.45 | 98,400 |
December 19 2001 | $24.36 | $24.70 | $24.36 | $24.51 | 56,400 |
December 18 2001 | $24.60 | $25.11 | $24.44 | $24.46 | 69,600 |
December 17 2001 | $24.84 | $24.90 | $24.24 | $24.49 | 37,700 |
December 14 2001 | $23.53 | $24.81 | $23.53 | $24.75 | 149,700 |
December 13 2001 | $22.79 | $23.76 | $22.79 | $23.41 | 55,800 |
December 12 2001 | $23.26 | $23.26 | $22.69 | $22.79 | 45,900 |
December 11 2001 | $23.15 | $23.25 | $23.05 | $23.20 | 39,600 |
December 10 2001 | $23.26 | $23.44 | $22.93 | $23.08 | 43,300 |
December 07 2001 | $24.08 | $24.38 | $23.26 | $23.26 | 80,000 |
December 06 2001 | $23.32 | $24.33 | $23.32 | $24.02 | 42,300 |
December 05 2001 | $22.77 | $23.26 | $22.77 | $23.20 | 39,600 |
December 04 2001 | $22.97 | $23.05 | $22.34 | $22.71 | 45,100 |
December 03 2001 | $23.26 | $23.32 | $22.66 | $22.90 | 59,600 |
November 30 2001 | $23.20 | $23.26 | $23.10 | $23.13 | 93,600 |
November 29 2001 | $24.15 | $24.15 | $23.05 | $23.25 | 138,800 |
November 28 2001 | $24.36 | $24.36 | $24.03 | $24.08 | 48,100 |
November 27 2001 | $25.02 | $25.08 | $24.33 | $24.39 | 80,800 |
November 26 2001 | $24.57 | $25.05 | $24.57 | $25.05 | 56,300 |
Daily pricing data for BlackRock dates back to 10/1/1999, and may be incomplete.
