| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $49.93 | $54.19 | $49.29 | $53.41 | 51,747,700 |
November 2020 | $41.70 | $50.02 | $41.65 | $49.08 | 64,605,100 |
October 2020 | $42.85 | $45.99 | $40.33 | $41.16 | 55,920,900 |
September 2020 | $43.51 | $44.78 | $40.22 | $42.62 | 64,994,100 |
August 2020 | $43.55 | $44.53 | $42.26 | $43.23 | 58,562,900 |
July 2020 | $46.04 | $47.76 | $42.42 | $43.50 | 60,515,600 |
June 2020 | $45.94 | $48.81 | $43.46 | $45.94 | 73,703,700 |
May 2020 | $40.79 | $47.22 | $38.76 | $46.06 | 88,356,500 |
April 2020 | $34.24 | $44.35 | $31.59 | $42.04 | 141,489,900 |
March 2020 | $43.86 | $47.02 | $26.56 | $36.68 | 229,088,100 |
February 2020 | $49.11 | $52.29 | $39.48 | $43.33 | 93,920,200 |
January 2020 | $44.80 | $51.16 | $43.79 | $48.68 | 91,167,100 |
December 2019 | $43.37 | $45.19 | $41.28 | $44.59 | 65,394,900 |
November 2019 | $42.20 | $43.51 | $40.63 | $43.22 | 107,263,800 |
October 2019 | $39.10 | $42.18 | $35.56 | $41.99 | 120,152,000 |
September 2019 | $38.92 | $43.57 | $38.19 | $38.57 | 197,858,800 |
August 2019 | $37.91 | $39.56 | $34.33 | $39.30 | 121,623,800 |
July 2019 | $35.83 | $39.14 | $35.25 | $37.90 | 196,556,200 |
June 2019 | $29.42 | $35.70 | $28.78 | $34.74 | 117,744,600 |
May 2019 | $31.06 | $32.95 | $29.37 | $29.61 | 96,353,800 |
April 2019 | $27.28 | $31.87 | $26.50 | $30.87 | 99,086,300 |
March 2019 | $26.16 | $27.90 | $25.14 | $27.10 | 46,130,500 |
February 2019 | $25.61 | $26.72 | $25.10 | $25.88 | 61,634,600 |
January 2019 | $22.30 | $25.85 | $21.72 | $25.68 | 93,198,000 |
December 2018 | $26.38 | $26.97 | $20.48 | $22.71 | 175,040,800 |